其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6388 | 6386.5 | 6408 | 6400 | 36 | 6400.3 | 6397.5 | 4550 | 0.55% | 6364 |
| 场内铝03 | 1848.5 | 1837 | 1848.5 | 1837 | -20 | 1837 | 1837 | 7596 | -1.08% | 1857 |
| 场内锌03 | 2780 | 2764 | 2780 | 2768 | 27 | 2768 | 2770 | 3262 | 0.99% | 2741 |
| 场内镍03 | 12350 | 12350 | 12424 | 12424 | 17 | 12415 | 12440 | 4302 | 0.80% | 12407 |
| 场内锡03 | 19815 | 19815 | 19925 | 19925 | 105 | 19925 | 19925 | 397 | 0.53% | 19820 |
| 场内铅03 | 1944 | 1937 | 1955 | 1952 | 20 | 1936.7 | 1951.8 | 1684 | 1.04% | 1932 |
| LME铜现 | 6394 | 6393 | 6394 | 6393 | 18 | ---- | ---- | 0 | 0.28% | 6375 |
| LME铝现 | 1831.5 | 1831.5 | 1831.5 | 1831.5 | -20.5 | ---- | ---- | 0 | -1.11% | 1852 |
| LME锌现 | 2917 | 2917 | 2917 | 2917 | 47 | ---- | ---- | 0 | 1.64% | 2870 |
| LME镍现 | 12270 | 12270 | 12270 | 12270 | 0 | ---- | ---- | 0 | 0.00% | 12270 |
| LME锡现 | 19975 | 19975 | 19975 | 19975 | 320 | ---- | ---- | 0 | 1.63% | 19655 |
| LME铅现 | 1924 | 1924 | 1924 | 1924 | 22 | ---- | ---- | 0 | 1.16% | 1902 |
| 铝合金现 | 1355 | 1355 | 1355 | 1355 | 35 | ---- | ---- | 0 | 2.65% | 1320 |
| LmeS_铜3 | 6355 | 6354 | 6415 | 6401 | 55 | 6401 | 6402 | 14585 | 0.87% | 6346 |
| LmeS_铝3 | 1859 | 1836 | 1864.5 | 1846.5 | -12 | 1846 | 1847 | 13362 | -0.65% | 1858.5 |
| LmeS_锌3 | 2747 | 2747 | 2794 | 2763.5 | 17 | 2763 | 2764 | 9674 | 0.62% | 2746.5 |
| LmeS_镍3 | 12330 | 12315 | 12515 | 12435 | 110 | 12425 | 12440 | 7899 | 0.89% | 12325 |
| LmeS_锡3 | 19765 | 19715 | 19980 | 19910 | 80 | 19900 | 19960 | 270 | 0.40% | 19830 |
| LmeS_铅3 | 1926.5 | 1926.5 | 1957 | 1949 | 19 | 1949.5 | 1951.5 | 3190 | 0.98% | 1930 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
