世铝网 行情
其他频道
当前位置:世铝网>行情>LME

5月17日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜036050.5604460586056-446057.160561670-0.72%6100
场内铝0318361834.518371837-231835.818375972-1.24%1860
场内锌032613260026132600-372608.225953850-1.40%2637
场内镍0312060120131206012060-11612020120153195-0.95%12176
场内锡03194751946519500195003019465195001890.13%19470
场内铅03182518231828.51826-111824.51821.12113-0.60%1837
LME铜现----------------0--------00.00%6090
LME铝现18051805180518053--------00.17%1802
LME锌现2755275527552755-25--------0-0.90%2780
LME镍现12020120201202012020-195--------0-1.60%12215
LME锡现19580195801958019580-70--------0-0.36%19650
LME铅现1808180818081808-18--------0-0.99%1826
铝合金现1340134014301430130--------010.00%1300
LmeS_铜360906027.56094.56057-24.56057605911247-0.40%6081.5
LmeS_铝31853.51826.51855.51831.5-23.51828.518329046-1.27%1855
LmeS_锌32631259326332594-38.52595.525987382-1.46%2632.5
LmeS_镍312130120001216012000-12512000120106814-1.03%12125
LmeS_锡3195401936019545194755019435194851930.26%19425
LmeS_铅318311814.518331820.5-111820.51822.52550-0.60%1831.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯