世铝网 行情
其他频道
当前位置:世铝网>行情>LME

7月11日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜0359405931595559551559535954.829710.25%5940
场内铝0318291824.518291828-22182918285015-1.19%1850
场内锌032395.52395.524282428272415.72408.562251.12%2401
场内镍0313160130751316013130140131301313074741.08%12990
场内锡031792517860183451834514518345183455040.82%18200
场内铅031957195319741972.59.51976.91972.844130.48%1963
LME铜现592559255925592563--------01.07%5862
LME铝现1807180718071807-4--------0-0.22%1811
LME锌现----------------0--------00.00%2380.5
LME镍现13090130901309013090305--------02.39%12785
LME锡现----------------0--------00.00%18050
LME铅现194919491949194948--------02.52%1901
LmeS_铜35952.559245965.55937.5-27.55936.55939.510741-0.46%5965
LmeS_铝3185018211850.51821-291821182215447-1.57%1850
LmeS_锌32406.52391.524282393-12.52393239511355-0.52%2405.5
LmeS_镍3130401300013200131201051311013115105010.81%13015
LmeS_锡31808017905183601827511018280183004390.61%18165
LmeS_铅31958194219871964.56.51964.51966.575550.33%1958

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯