世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月18日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035960595659835983359775982.848200.05%5980
场内铝03184718461854185471852.5185558350.38%1847
场内锌0324842461.524842465-9.5246324635963-0.38%2474.5
场内镍0314775147301486014860420149301488531802.84%14440
场内锡0317900178351792517845-801784517845577-0.45%17925
场内铅032019.52019.520492049422043204421182.14%2007
LME铜现594859485948594826.5--------00.45%5921.5
LME铝现----------------0--------00.00%1818.5
LME锌现----------------0--------00.00%2469.5
LME镍现14680146801468014680470--------03.31%14210
LME锡现1780017800178251782525--------00.14%17800
LME铅现201720172017201740--------02.02%1977
LmeS_铜359725943.560005966.5-16596659679592-0.27%5982.5
LmeS_铝3184518381857185141849.51851.5102330.22%1847
LmeS_锌32470245425042457-15245524578998-0.61%2472
LmeS_镍3143301430015115149455701494014950200143.97%14375
LmeS_锡317970177701814517830-1151782517870358-0.64%17945
LmeS_铅32005.52004.52048.5203731.520372039.551891.57%2005.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯