其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5199 | 5189 | 5272.5 | 5212 | -17 | 5212 | 5216 | 12592 | -0.33% | 5229 |
| LmeS_铝3 | 1478.5 | 1471 | 1486 | 1476 | -3.5 | 1476 | 1478 | 10127 | -0.24% | 1479.5 |
| LmeS_锌3 | 1986.5 | 1963 | 1987.5 | 1967.5 | -22 | 1963 | 1968 | 5850 | -1.11% | 1989.5 |
| LmeS_镍3 | 12280 | 12135 | 12350 | 12250 | -35 | 12240 | 12255 | 3768 | -0.28% | 12285 |
| LmeS_锡3 | 15255 | 15050 | 15300 | 15080 | -190 | 15060 | 15150 | 172 | -1.24% | 15270 |
| LmeS_铅3 | 1625.5 | 1595 | 1632 | 1597 | -33.5 | 1596.5 | 1600 | 3858 | -2.05% | 1630.5 |
| LME铜现 | 5212.5 | 5212.5 | 5212.5 | 5212.5 | -21.5 | ---- | ---- | 0 | -0.41% | 5234 |
| LME铝现 | 1439 | 1439 | 1439 | 1439 | -4 | ---- | ---- | 0 | -0.28% | 1443 |
| LME锌现 | 1978 | 1978 | 1978 | 1978 | -40 | ---- | ---- | 0 | -1.98% | 2018 |
| LME镍现 | 12200 | 12200 | 12200 | 12200 | -75 | ---- | ---- | 0 | -0.61% | 12275 |
| LME锡现 | 15385 | 15385 | 15385 | 15385 | -32 | ---- | ---- | 0 | -0.21% | 15417 |
| LME铅现 | 1601.5 | 1601.5 | 1601.5 | 1601.5 | -37 | ---- | ---- | 0 | -2.26% | 1638.5 |
| 铝合金现 | 1183.5 | 1183.5 | 1183.5 | 1183.5 | -6.5 | ---- | ---- | 0 | -0.55% | 1190 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
