其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6633.5 | 6624.5 | 6709.5 | 6674 | 51 | 15114 | 6623 |
| LmeS_铝3M | 1777 | 1776.5 | 1806 | 1798 | 20 | 13132 | 1778 |
| LmeS_锌3M | 2494 | 2486.5 | 2558 | 2516 | 19.5 | 11165 | 2496.5 |
| LmeS_镍3M | 15150 | 15145 | 15500 | 15320 | 185 | 8859 | 15135 |
| LmeS_锡3M | 17850 | 17755 | 17905 | 17775 | 0 | 244 | 17775 |
| LmeS_铅3M | 1983 | 1966.5 | 2012 | 1974.5 | -7.5 | 3415 | 1982 |
| Lme场内_铜现 | 6697.5 | 6697.5 | 6697.5 | 6697.5 | 56.8 | 0 | 6640.8 |
| Lme场内_铝现 | 1764.5 | 1764.5 | 1764.5 | 1764.5 | 21 | 0 | 1743.5 |
| Lme场内_锌现 | 2491.3 | 2491.3 | 2491.3 | 2491.3 | 31.3 | 0 | 2460 |
| Lme场内_镍现 | 15336.5 | 15336.5 | 15336.5 | 15336.5 | 177 | 0 | 15159.5 |
| Lme场内_锡现 | 17867 | 17867 | 17867 | 17867 | 41 | 0 | 17826 |
| Lme场内_铅现 | 1947 | 1947 | 1947 | 1947 | -10.3 | 0 | 1957.3 |
| 场内_铝合金现 | 1320 | 1320 | 1320 | 1320 | 19.7 | 0 | 1300.3 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号