其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6602 | 6576 | 6707 | 6690 | 91 | 6685.5 | 6689 | 26051 | 1.38% | 6599 |
| LmeS_铝3M | 1773.5 | 1770 | 1798 | 1792 | 19 | 1791 | 1793 | 13260 | 1.07% | 1773 |
| LmeS_锌3M | 2473 | 2455 | 2525 | 2494 | 19.5 | 2494 | 2496 | 8686 | 0.79% | 2474.5 |
| LmeS_镍3M | 14720 | 14625 | 14845 | 14635 | -110 | 14635 | 14645 | 6195 | -0.75% | 14745 |
| LmeS_锡3M | 17600 | 17510 | 17800 | 17625 | -20 | 17605 | 17700 | 331 | -0.11% | 17645 |
| LmeS_铅3M | 1993.5 | 1988 | 2025.5 | 2002 | 7 | 2002 | 2005 | 4605 | 0.35% | 1995 |
| Lme场内_铜现 | 6698.8 | 6698.8 | 6698.8 | 6698.8 | 117.8 | ---- | ---- | 0 | 0.00% | 6581 |
| Lme场内_铝现 | 1758.3 | 1758.3 | 1758.3 | 1758.3 | 22 | ---- | ---- | 0 | 0.00% | 1736.3 |
| Lme场内_锌现 | 2484.5 | 2484.5 | 2484.5 | 2484.5 | 46.2 | ---- | ---- | 0 | 0.00% | 2438.3 |
| Lme场内_镍现 | 14674.8 | 14674.8 | 14674.8 | 14674.8 | 54 | ---- | ---- | 0 | 0.00% | 14620.8 |
| Lme场内_锡现 | 17633 | 17633 | 17633 | 17633 | 50 | ---- | ---- | 0 | 0.00% | 17583 |
| Lme场内_铅现 | 1990.3 | 1990.3 | 1990.3 | 1990.3 | 19 | ---- | ---- | 0 | 0.00% | 1971.3 |
| 场内_铝合金现 | 1295.5 | 1295.5 | 1295.5 | 1295.5 | 0.5 | ---- | ---- | 0 | 0.00% | 1295 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
