其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6635 | 6560 | 6651.5 | 6613 | -77 | 6612 | 6614.5 | 14628 | -1.15% | 6690 |
| LmeS_铝3M | 1786 | 1778 | 1804.5 | 1783 | -9 | 1783.5 | 1784 | 13693 | -0.50% | 1792 |
| LmeS_锌3M | 2492.5 | 2469 | 2501.5 | 2480.5 | -13.5 | 2480.5 | 2483 | 6831 | -0.54% | 2494 |
| LmeS_镍3M | 14620 | 14470 | 14795 | 14615 | -20 | 14615 | 14635 | 6386 | -0.14% | 14635 |
| LmeS_锡3M | 17575 | 17450 | 17580 | 17570 | -55 | 17520 | 17580 | 179 | -0.31% | 17625 |
| LmeS_铅3M | 1999 | 1962.5 | 1999 | 1986 | -16 | 1984.5 | 1986.5 | 3405 | -0.80% | 2002 |
| Lme场内_铜现 | 6617.8 | 6617.8 | 6617.8 | 6617.8 | -81 | ---- | ---- | 0 | 0.00% | 6698.8 |
| Lme场内_铝现 | 1752.5 | 1752.5 | 1752.5 | 1752.5 | -5.8 | ---- | ---- | 0 | 0.00% | 1758.3 |
| Lme场内_锌现 | 2466.9 | 2466.9 | 2466.9 | 2466.9 | -17.6 | ---- | ---- | 0 | 0.00% | 2484.5 |
| Lme场内_镍现 | 14601 | 14601 | 14601 | 14601 | -73.8 | ---- | ---- | 0 | 0.00% | 14674.8 |
| Lme场内_锡现 | 17566 | 17566 | 17566 | 17566 | -67 | ---- | ---- | 0 | 0.00% | 17633 |
| Lme场内_铅现 | 1973.3 | 1973.3 | 1973.3 | 1973.3 | -17 | ---- | ---- | 0 | 0.00% | 1990.3 |
| 场内_铝合金现 | 1296.5 | 1296.5 | 1296.5 | 1296.5 | 1 | ---- | ---- | 0 | 0.00% | 1295.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号