其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6917 | 6897 | 7022.5 | 7000 | 84 | 14100 | 6916 |
| LmeS_铝3M | 1924 | 1922 | 1943.5 | 1934.5 | 7 | 9734 | 1927.5 |
| LmeS_锌3M | 2625 | 2606 | 2657 | 2640 | 16 | 4843 | 2624 |
| LmeS_镍3M | 15910 | 15730 | 15985 | 15945 | 45 | 5856 | 15900 |
| LmeS_锡3M | 18280 | 18260 | 18425 | 18425 | 185 | 221 | 18240 |
| LmeS_铅3M | 1885.5 | 1885 | 1915 | 1908.5 | 23 | 4971 | 1885.5 |
| Lme场内_铜现 | 6966.3 | 6966.3 | 6966.3 | 6966.3 | 50.5 | 0 | 6915.8 |
| Lme场内_铝现 | 1916 | 1916 | 1916 | 1916 | 3.8 | 0 | 1912.2 |
| Lme场内_锌现 | 2615.1 | 2615.1 | 2615.1 | 2615.1 | 4.8 | 0 | 2610.3 |
| Lme场内_镍现 | 15848 | 15848 | 15848 | 15848 | -44 | 0 | 15892 |
| Lme场内_锡现 | 18423 | 18423 | 18423 | 18423 | 98 | 0 | 18325 |
| Lme场内_铅现 | 1874.8 | 1874.8 | 1874.8 | 1874.8 | -7 | 0 | 1881.8 |
| 场内_铝合金现 | 1608.3 | 1608.3 | 1608.3 | 1608.3 | 0.5 | 0 | 1607.8 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号