合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 5551 | 5510 | 5551.2 | 5510 | -155 | 5519.5 | 5520 | 1852 | 312677 | 5665 |
场内铝03 | 1835.5 | 1828 | 1844.3 | 1828 | -38 | 1828 | 1830 | 6627 | 783252 | 1866 |
场内锌03 | 2110.5 | 2093 | 2111 | 2095 | -47 | 2092.5 | 2093 | 3499 | 285570 | 2142 |
场内镍03 | 14453.5 | 14350 | 14454 | 14350 | -500 | 14350 | 14400 | 2275 | 206898 | 14850 |
场内锡03 | 19500 | 19475 | 19514 | 19475 | -30 | 19475 | 19500 | 855 | 20267 | 19505 |
场内铅03 | 1846 | 1846 | 1846.3 | 1846 | -44 | 1845 | 1846 | 3244 | 121515 | 1890 |
LME铜现 | 5580.5 | 5549 | 5581 | 5549 | -193 | --------- | --------- | --------- | --------- | 5742 |
LME铝现 | 1830 | 1830 | 1830.5 | 1830.5 | -36.5 | --------- | --------- | --------- | --------- | 1867 |
LME锌现 | 2106 | 2085.25 | 2106.5 | 2085.25 | -58.75 | --------- | --------- | --------- | --------- | 2144 |
LME镍现 | 14405 | 14405 | 14405 | 14405 | -387 | --------- | --------- | --------- | --------- | 14792 |
LME锡现 | 19500 | 19500 | 19510 | 19510 | -70 | --------- | --------- | --------- | --------- | 19580 |
LME铅现 | 1830.5 | 1830.5 | 1832.5 | 1832.5 | -49 | --------- | --------- | --------- | --------- | 1881.5 |
铝合金现 | 1855 | 1855 | 1855 | 1855 | -15 | --------- | --------- | --------- | --------- | 1870 |
LmeS_铜3 | 5692.5 | 5502 | 5704 | 5521 | -158.5 | 5515 | 5520.5 | 20883 | 312677 | 5679.5 |
LmeS_铝3 | 1863 | 1827 | 1864 | 1832 | -31 | 1830.5 | 1832 | 14738 | 783252 | 1863 |
LmeS_铅3 | 1883 | 1833 | 1883 | 1834.5 | -48.5 | 1835 | 1842.5 | 3590 | 121515 | 1883 |
LmeS_锌3 | 2142 | 2093 | 2143 | 2094 | -49 | 2095 | 2097.5 | 9101 | 285570 | 2143 |
LmeS_镍3 | 14795 | 14215 | 14850 | 14250 | -545 | 14220 | 14240 | 5142 | 206898 | 14795 |
LmeS_锡3 | 19325 | 19325 | 19535 | 19390 | -120 | 19355 | 19475 | 239 | 20267 | 19510 |
LmeS合金 | 1855 | 1850 | 1855 | 1850 | -10 | 10 | 10 | 10 | --------- | 1860 |
LME铜03 | 5619 | 5506.31 | 5639 | 5619 | -102.15 | --------- | --------- | 121602 | 312677 | 5721.15 |
LME铝03 | 1862 | 1830 | 1862 | 1862 | -3 | --------- | --------- | 193197 | 783252 | 1865 |
LME镍03 | 14351 | 14351 | 14351 | 14351 | -783 | --------- | --------- | --------- | 206898 | 15133 |
LME锡03 | 19513 | 19475 | 19513 | 19513 | 68 | --------- | --------- | 4777 | 20267 | 19445 |
LME锌03 | 2125 | 2101.2 | 2134.25 | 2125 | -18 | --------- | --------- | 83712 | 285570 | 2143 |
LME铅03 | 1857 | 1836.2 | 1861.15 | 1857 | -44.15 | --------- | --------- | 31256 | 121515 | 1901.15 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1834.8 |
伦铜指数 | 5694.5 | 5502 | 5703.5 | 5521 | -158.5 | --------- | --------- | 121602 | 312677 | 5679.5 |
伦铝指数 | 1863 | 1827 | 1864 | 1832 | -31 | --------- | --------- | 193197 | 783252 | 1863 |
伦锌指数 | 2142 | 2093 | 2143 | 2094 | -49 | --------- | --------- | 83712 | 285570 | 2143 |
伦镍指数 | 14795 | 14215 | 14850 | 14250 | -545 | --------- | --------- | 61099 | 206898 | 14795 |
伦锡指数 | 19510 | 19325 | 19535 | 19390 | -120 | --------- | --------- | 4777 | 20267 | 19510 |
伦铅指数 | 1883 | 1833 | 1883 | 1834.5 | -48.5 | --------- | --------- | 31256 | 121515 | 1883 |
伦合金指 | 1855 | 1850 | 1855 | 1850 | -10 | --------- | --------- | --------- | --------- | 1860 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!