其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6140 | 6150 | 6095 | 6140 | -110 | 6135 | 6140 | 10238 | 256878 | 6250 |
| 场内铝03 | 1829 | 1836 | 1825 | 1834 | -11 | 1833 | 1834 | 12360 | 732383 | 1845 |
| 场内锌03 | 1837 | 1845 | 1830 | 1831 | -34 | 1831 | 1832 | 4648 | 225871 | 1865 |
| 场内镍03 | 16700 | 16700 | 16400 | 16645 | -305 | 16635 | 16640 | 3558 | 103719 | 16950 |
| 场内锡03 | 14200 | 14200 | 14200 | 14200 | -200 | 14200 | 14250 | 1567 | 39674 | 14400 |
| 场内铅03 | 2090 | 2105 | 2090 | 2105 | 40 | 2100 | 2105 | 1589 | 81540 | 2065 |
| LME铜现 | 6145.5 | 6145.5 | 6145.5 | 6145.5 | -144.5 | --- | --- | --- | --- | 6290 |
| LME铝现 | 1793 | 1793 | 1793 | 1793 | -27 | --- | --- | --- | --- | 1820 |
| LME锌现 | 1825.5 | 1825.5 | 1825.5 | 1825.5 | -89.5 | --- | --- | --- | --- | 1915 |
| LME镍现 | 16655 | 16655 | 16655 | 16655 | -600 | --- | --- | --- | --- | 17255 |
| LME锡现 | 14650 | 14650 | 14650 | 14650 | -170 | --- | --- | --- | --- | 14820 |
| LME铅现 | 2045.5 | 2045.5 | 2045.5 | 2045.5 | -64 | --- | --- | --- | --- | 2109.5 |
| LmeS_铜3 | 6201.5 | 6202.5 | 6065.6 | 6150 | -80 | 6146.3 | 6152 | 9791 | 256878 | 6230 |
| LmeS_铝3 | 1846 | 1846 | 1800 | 1837 | -5 | 1835 | 1837 | 8006 | 732383 | 1842 |
| LmeS_铅3 | 2075 | 2140.4 | 2024 | 2122 | 57 | 2125 | 2155.8 | 1554 | 81540 | 2065 |
| LmeS_锌3 | 1872.5 | 1872.5 | 1797 | 1849.8 | -20.3 | 1846 | 1854 | 4849 | 225871 | 1870 |
| LmeS_镍3 | 16850 | 16850 | 16288.5 | 16650 | -114 | 16400 | 16650 | 1565 | 103719 | 16764 |
| LmeS_锡3 | 14180 | 14575 | 14000 | 14150 | -5 | 14100 | 14300 | 223 | 39674 | 14155 |
| LmeS合金 | 1697.5 | 1722.5 | 1670 | 1682.5 | -15 | 1665 | 1700 | 20 | --- | 1697.5 |
| LME铜03 | 6095 | 6176 | 6069 | 6165 | -75 | 6145 | 6155 | 89854 | 256878 | 6240 |
| LME铝03 | 1835 | 1841 | 1800 | 1835 | -10 | 1830 | 1840 | 186143 | 732383 | 1845 |
| LME镍03 | 16425 | 16725 | 16300 | 16600 | -275 | 16550 | 16650 | 24460 | 103719 | 16875 |
| LME锡03 | 14175 | 14350 | 13950 | 14150 | -5 | 14075 | 14225 | 13691 | 39674 | 14155 |
| LME锌03 | 1837 | 1860 | 1798 | 1850 | -20 | 1845 | 1855 | 58614 | 225871 | 1870 |
| LME铅03 | 2032 | 2130 | 2025 | 2120 | 55 | 2115 | 2125 | 28015 | 81540 | 2065 |
| 铝合金03 | 1735 | 1735 | 1660 | 1695 | -10 | 1690 | 1700 | --- | --- | 1705 |
| 综合铜03 | 6201.5 | 6202.5 | 6065.6 | 6149.1 | -83.1 | --- | --- | 89854 | 256878 | 6232.3 |
| 综合铝03 | 1846 | 1846 | 1800 | 1836 | -7.5 | --- | --- | 186143 | 732383 | 1843.5 |
| 综合锌03 | 1872.5 | 1872.5 | 1797 | 1850 | -25.5 | --- | --- | 58614 | 225871 | 1875.5 |
| 综合镍03 | 16850 | 16850 | 16288.5 | 16525 | -321.5 | --- | --- | 24460 | 103719 | 16846.5 |
| 综合锡03 | 14180 | 14575 | 13950 | 14200 | -87.5 | --- | --- | 13691 | 39674 | 14287.5 |
| 综合铅03 | 2075 | 2140.4 | 2024 | 2140.4 | 74.4 | --- | --- | 28015 | 81540 | 2066 |
| 铝合金综 | 1697.5 | 1735 | 1660 | 1682.5 | -15 | --- | --- | --- | --- | 1697.5 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
