其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6335.0 | 6420.0 | 6335.0 | 6415.0 | 205.0 | 6419.0 | 6420.0 | 6541 | 256336 | 6210.0 |
| 场内铝03 | 1893.0 | 1927.0 | 1885.0 | 1927.0 | 85.0 | 1926.0 | 1927.0 | 8694 | 713087 | 1842.0 |
| 场内锌03 | 1900.0 | 1937.0 | 1890.0 | 1937.0 | 76.0 | 1935.0 | 1937.0 | 3374 | 217449 | 1861.0 |
| 场内镍03 | 17250.0 | 17250.0 | 17250.0 | 17250.0 | 450.0 | 17250.0 | 17300.0 | 1573 | 95321 | 16800.0 |
| 场内锡03 | 14500.0 | 14600.0 | 14500.0 | 14600.0 | 375.0 | 14650.0 | 14700.0 | 680 | 33480 | 14225.0 |
| 场内铅03 | 2280.0 | 2294.0 | 2280.0 | 2294.0 | 127.5 | 2294.0 | 2295.0 | 2614 | 80883 | 2166.5 |
| LME铜现 | 6315.50 | 6315.50 | 6315.50 | 6315.50 | 159.50 | ----- | ----- | ----- | ----- | 6156.00 |
| LME铝现 | 1851.00 | 1851.00 | 1851.00 | 1851.00 | 38.00 | ----- | ----- | ----- | ----- | 1813.00 |
| LME锌现 | 1872.00 | 1872.00 | 1872.00 | 1872.00 | 45.50 | ----- | ----- | ----- | ----- | 1826.50 |
| LME镍现 | 17155.00 | 17155.00 | 17155.00 | 17155.00 | 430.00 | ----- | ----- | ----- | ----- | 16725.00 |
| LME锡现 | 14810.00 | 14810.00 | 14810.00 | 14810.00 | 110.00 | ----- | ----- | ----- | ----- | 14700.00 |
| LME铅现 | 2220.50 | 2220.50 | 2220.50 | 2220.50 | 107.50 | ----- | ----- | ----- | ----- | 2113.00 |
| 铝合金现 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 20.00 | ----- | ----- | ----- | ----- | 1690.00 |
| LmeS_铜3 | 6260.0 | 6473.4 | 6245.0 | 6470.0 | 190.0 | 6470.0 | 6473.0 | 9283 | 256336 | 6280.0 |
| LmeS_铝3 | 1865.0 | 1942.5 | 1860.0 | 1937.0 | 70.0 | 1937.0 | 1939.0 | 10140 | 713087 | 1867.0 |
| LmeS_铅3 | 2200.0 | 2330.0 | 2194.0 | 2316.0 | 88.0 | 2303.3 | 2326.8 | 2559 | 80883 | 2228.0 |
| LmeS_锌3 | 1870.0 | 1960.0 | 1860.0 | 1950.0 | 75.5 | 1945.5 | 1958.0 | 3166 | 217449 | 1874.5 |
| LmeS_镍3 | 17050.0 | 17521.5 | 16885.0 | 17340.0 | 260.0 | 17261.0 | 17400.0 | 1089 | 95321 | 17080.0 |
| LmeS_锡3 | 14362.5 | 14790.0 | 14277.5 | 14740.0 | 440.0 | 14475.0 | 14760.0 | 267 | 33480 | 14300.0 |
| LmeS合金 | 1681.1 | 1770.0 | 1681.1 | 1760.0 | 55.0 | 1735.0 | 1785.0 | 39 | ----- | 1705.0 |
| LME铜03 | 6280.0 | 6470.0 | 6250.0 | 6470.0 | 195.0 | 6465.0 | 6475.0 | 55788 | 256336 | 6275.0 |
| LME铝03 | 1860.0 | 1940.0 | 1860.0 | 1935.0 | 70.0 | 1930.0 | 1940.0 | 126201 | 713087 | 1865.0 |
| LME镍03 | 16860.0 | 17500.0 | 16860.0 | 17340.0 | 340.0 | 17290.0 | 17390.0 | 25507 | 95321 | 17000.0 |
| LME锡03 | 14390.0 | 14765.0 | 14350.0 | 14740.0 | 440.0 | 14665.0 | 14815.0 | 54811 | 33480 | 14300.0 |
| LME锌03 | 1870.0 | 1960.0 | 1860.0 | 1950.0 | 75.0 | 1945.0 | 1955.0 | 42224 | 217449 | 1875.0 |
| LME铅03 | 2220.0 | 2330.0 | 2200.0 | 2315.0 | 115.0 | 2310.0 | 2320.0 | 17152 | 80883 | 2200.0 |
| 铝合金03 | 1705.0 | 1750.0 | 1697.5 | 1735.0 | 55.0 | 1720.0 | 1750.0 | ----- | ----- | 1680.0 |
| 综合铜03 | 6260.0 | 6473.4 | 6245.0 | 6471.5 | 190.0 | ----- | ----- | 55788 | 256336 | 6281.5 |
| 综合铝03 | 1865.0 | 1942.5 | 1860.0 | 1938.0 | 70.0 | ----- | ----- | 126201 | 713087 | 1868.0 |
| 综合锌03 | 1870.0 | 1960.0 | 1860.0 | 1951.8 | 71.3 | ----- | ----- | 42224 | 217449 | 1880.5 |
| 综合镍03 | 17050.0 | 17521.5 | 16860.0 | 17330.5 | 258.0 | ----- | ----- | 25507 | 95321 | 17072.5 |
| 综合锡03 | 14362.5 | 14790.0 | 14277.5 | 14617.5 | 330.0 | ----- | ----- | 54811 | 33480 | 14287.5 |
| 综合铅03 | 2200.0 | 2330.0 | 2194.0 | 2315.0 | 58.3 | ----- | ----- | 17152 | 80883 | 2256.8 |
| 铝合金综 | 1681.1 | 1770.0 | 1681.1 | 1760.0 | 55.0 | ----- | ----- | ----- | ----- | 1705.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
