10月16日LME伦敦期货、现货收盘行情

2009-10-17 09:08:44
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6185	6240	6180	6240	135	6225	6230	5111	255389	6105
场内铝03	1911	1911	1895	1905	2	1904	1907	6764	743164	1903
场内锌03	2025	2054	2018	2053	17	2052	2053	3212	245903	2036
场内镍03	18650	18700	18650	18700	-100	18650	18700	1990	98916	18800
场内锡03	14450	14550	14400	14550	100	14545	14550	721	34674	14450
场内铅03	2185	2205	2185	2204	-6	2203	2204	724	78301	2210
LME铜现	6160.5	6160.5	6160.5	6160.5	83.5	---	---	---	---	6077
LME铝现	1865	1865	1865	1865	29	---	---	---	---	1836
LME锌现	2009	2009	2009	2009	44	---	---	---	---	1965
LME镍现	18645	18645	18645	18645	470	---	---	---	---	18175
LME锡现	14925	14925	14925	14925	325	---	---	---	---	14600
LME铅现	2180	2180	2180	2180	40	---	---	---	---	2140
LmeS_铜3	6295.1	6305.5	6169.3	6240	-20	6230	6260	6968	255389	6260
LmeS_铝3	1927.5	1927.5	1888.9	1905	-14	1900	1905	4874	743164	1919
LmeS_铅3	2195	2233.9	2182.5	2215	-4	2202	2221	728	78301	2219
LmeS_锌3	2057.5	2075	2013	2050	5	2045	2055	3186	245903	2045
LmeS_镍3	18845	18945	18480	18700	-150	18660	18750	702	98916	18850
LmeS_锡3	14675	14675	14200	14400	0	14210	14490	269	34674	14400
LmeS合金	1767.5	1775.1	1702.5	1745	-30	1720	1770	13	---	1775
LME铜03	6300	6305	6170	6245	-5	6230	6260	69297	255389	6250
LME铝03	1925	1925	1890	1905	-15	1900	1910	106349	743164	1920
LME镍03	18900	18900	18480	18700	-150	18650	18750	14990	98916	18850
LME锡03	14500	14575	14200	14400	0	14325	14475	9523	34674	14400
LME锌03	2055	2075	2015	2050	5	2045	2055	36832	245903	2045
LME铅03	2215	2230	2182.5	2215	-5	2210	2220	17327	78301	2220
铝合金03	1710	1715	1710	1715	-5	1710	1720	---	---	1720
综合铜03	6295.1	6305.5	6169.3	6245	-5	---	---	69297	255389	6250
综合铝03	1927.5	1927.5	1888.9	1902.5	-15.8	---	---	106349	743164	1918.3
综合锌03	2057.5	2075	2013	2050	2.5	---	---	36832	245903	2047.5
综合镍03	18845	18945	18480	18705	-120	---	---	14990	98916	18825
综合锡03	14675	14675	14200	14350	-65	---	---	9523	34674	14415
综合铅03	2195	2233.9	2182.5	2211.5	-16.4	---	---	17327	78301	2227.9
铝合金综	1767.5	1775.1	1702.5	1745	-30	---	---	---	---	1775