其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6580 | 6585 | 6580 | 6585 | -28 | 6580 | 6581 | 6138 | 257121 | 6613 |
| 场内铝03 | 2012 | 2018 | 1985 | 1985 | -13 | 1984 | 1985 | 10832 | 706397 | 1998 |
| 场内锌03 | 2320 | 2342 | 2270 | 2313 | -2 | 2312 | 2313 | 5628 | 241969 | 2315 |
| 场内镍03 | 18725 | 18950 | 18650 | 18650 | 0 | 18600 | 18650 | 1389 | 92822 | 18650 |
| 场内锡03 | 15300 | 15300 | 15300 | 15300 | 45 | 15395 | 15400 | 9362 | 30022 | 15255 |
| 场内铅03 | 2280 | 2280 | 2270 | 2270.5 | -122.5 | 2270.5 | 2271 | 905 | 76306 | 2393 |
| LME铜现 | 6563 | 6563 | 6563 | 6563 | -112.50 | --- | --- | --- | --- | 6675.50 |
| LME铝现 | 1981 | 1981 | 1981 | 1981 | 7 | --- | --- | --- | --- | 1974 |
| LME锌现 | 2320 | 2320 | 2320 | 2320 | -11 | --- | --- | --- | --- | 2331 |
| LME镍现 | 18900 | 18900 | 18900 | 18900 | -250 | --- | --- | --- | --- | 19150 |
| LME锡现 | 15510 | 15510 | 15510 | 15510 | 10 | --- | --- | --- | --- | 15500 |
| LME铅现 | 2305 | 2305 | 2305 | 2305 | -71 | --- | --- | --- | --- | 2376 |
| LmeS_铜3 | 6551 | 6642.1 | 6537 | 6605.5 | 65.5 | 6603 | 6609.5 | 9342 | 257121 | 6540 |
| LmeS_铝3 | 1986 | 2030.5 | 1973.5 | 1987 | 4 | 1982.5 | 1988 | 11436 | 706397 | 1983 |
| LmeS_铅3 | 2287.5 | 2338.4 | 2263.3 | 2280 | 0 | 2275 | 2285 | 1780 | 76306 | 2280 |
| LmeS_锌3 | 2297.5 | 2346.5 | 2266.6 | 2305 | 16 | 2305 | 2309 | 5340 | 241969 | 2289 |
| LmeS_镍3 | 18750 | 19052 | 18437.5 | 18635 | 35 | 18600 | 18700 | 1343 | 92822 | 18600 |
| LmeS_锡3 | 15025.5 | 15372.5 | 14950 | 15250 | 200 | 15175 | 15325 | 225 | 30022 | 15050 |
| LmeS合金 | 1762.5 | 1830 | 1760 | 1780 | -27.5 | 1770 | 1790 | 20 | --- | 1807.5 |
| LME铜03 | 6575 | 6640 | 6539 | 6605 | 65 | 6600 | 6610 | 79995 | 257121 | 6540 |
| LME铝03 | 1990 | 2030 | 1975 | 1985 | 0 | 1980 | 1990 | 133987 | 706397 | 1985 |
| LME镍03 | 18800 | 19037.5 | 18462.5 | 18635 | 35 | 18585 | 18685 | 26861 | 92822 | 18600 |
| LME锡03 | 15000 | 15397.5 | 15000 | 15250 | 200 | 15175 | 15325 | 82207 | 30022 | 15050 |
| LME锌03 | 2285 | 2345 | 2269 | 2305 | 15 | 2300 | 2310 | 55261 | 241969 | 2290 |
| LME铅03 | 2300 | 2337 | 2265 | 2280 | 0 | 2275 | 2285 | 16709 | 76306 | 2280 |
| 铝合金03 | 1780 | 1785 | 1747.5 | 1767.5 | -7.5 | 1765 | 1770 | --- | --- | 1775 |
| 综合铜03 | 6551 | 6642.1 | 6537 | 6606.3 | 67.3 | --- | --- | 79995 | 257121 | 6539 |
| 综合铝03 | 1986 | 2030.5 | 1973.5 | 1985.3 | 1.3 | --- | --- | 133987 | 706397 | 1984 |
| 综合锌03 | 2297.5 | 2346.5 | 2266.6 | 2307 | 14.1 | --- | --- | 55261 | 241969 | 2292.9 |
| 综合镍03 | 18750 | 19052 | 18437.5 | 18650 | -50 | --- | --- | 26861 | 92822 | 18700 |
| 综合锡03 | 15025.5 | 15397.5 | 14950 | 15250 | 175.5 | --- | --- | 82207 | 30022 | 15074.5 |
| 综合铅03 | 2287.5 | 2338.4 | 2263.3 | 2280 | -8 | --- | --- | 16709 | 76306 | 2288 |
| 铝合金综 | 1762.5 | 1830 | 1747.5 | 1780 | -27.5 | --- | --- | --- | --- | 1807.5 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号