其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6500 | 6505 | 6430 | 6430 | -155 | 6430 | 6431 | 5172 | 256564 | 6585 |
| 场内铝03 | 1962 | 1962 | 1910 | 1912 | -73 | 1912 | 1910 | 14022 | 707202 | 1985 |
| 场内锌03 | 2265 | 2265 | 2190 | 2190 | -123 | 2190 | 2191 | 4980 | 242722 | 2313 |
| 场内镍03 | 17800 | 17800 | 17750 | 17800 | -850 | 17795 | 17800 | 2789 | 94258 | 18650 |
| 场内锡03 | 14850 | 14945 | 14650 | 14650 | -650 | 14650 | 14700 | 1282 | 34755 | 15300 |
| 场内铅03 | 2270 | 2270 | 2230 | 2231 | -39.5 | 2230 | 2230.5 | 973 | 75802 | 2270.5 |
| LME铜现 | 6475 | 6475 | 6475 | 6475 | -88 | --- | --- | --- | --- | 6563 |
| LME铝现 | 1928.5 | 1928.5 | 1928.5 | 1928.5 | -52.5 | --- | --- | --- | --- | 1981 |
| LME锌现 | 2241 | 2241 | 2241 | 2241 | -79 | --- | --- | --- | --- | 2320 |
| LME镍现 | 18500 | 18500 | 18500 | 18500 | -400 | --- | --- | --- | --- | 18900 |
| LME锡现 | 15095 | 15095 | 15095 | 15095 | -415 | --- | --- | --- | --- | 15510 |
| LME铅现 | 2243 | 2243 | 2243 | 2243 | -62 | --- | --- | --- | --- | 2305 |
| LmeS_铜3 | 6587.5 | 6655.6 | 6420.5 | 6456.5 | -149 | 6443 | 6456.8 | 12898 | 256564 | 6605.5 |
| LmeS_铝3 | 1984.5 | 2006 | 1907.6 | 1924 | -63 | 1916 | 1922 | 13304 | 707202 | 1987 |
| LmeS_铅3 | 2272.5 | 2306.3 | 2220 | 2242 | -38 | 2242 | 2264 | 2794 | 75802 | 2280 |
| LmeS_锌3 | 2295 | 2325 | 2177 | 2190 | -115 | 2190 | 2199 | 7722 | 242722 | 2305 |
| LmeS_镍3 | 18600 | 18812.5 | 17647 | 17875 | -760 | 17825 | 17925 | 2235 | 94258 | 18635 |
| LmeS_锡3 | 15397.5 | 15405 | 14587.5 | 14675 | -575 | 14601 | 15000 | 535 | 34755 | 15250 |
| LmeS合金 | 1762.5 | 1775 | 1724 | 1755 | -25 | 1730 | 1780 | 89 | --- | 1780 |
| LME铜03 | 6615 | 6655 | 6425 | 6460 | -145 | 6455 | 6465 | 89276 | 256564 | 6605 |
| LME铝03 | 1990 | 2005 | 1907.5 | 1915 | -70 | 1910 | 1920 | 155883 | 707202 | 1985 |
| LME镍03 | 18700 | 18750 | 17655 | 17875 | -760 | 17825 | 17925 | 18842 | 94258 | 18635 |
| LME锡03 | 15395 | 15400 | 14600 | 14675 | -575 | 14600 | 14750 | 78423 | 34755 | 15250 |
| LME锌03 | 2310 | 2325 | 2179 | 2207.5 | -97.5 | 2200 | 2215 | 57585 | 242722 | 2305 |
| LME铅03 | 2270 | 2305 | 2220 | 2240 | -40 | 2235 | 2245 | 20170 | 75802 | 2280 |
| 铝合金03 | 1767.5 | 1767.5 | 1735 | 1750 | -17.5 | 1740 | 1760 | --- | --- | 1767.5 |
| 综合铜03 | 6587.5 | 6655.6 | 6420.5 | 6449.9 | -156.4 | --- | --- | 89276 | 256564 | 6606.3 |
| 综合铝03 | 1984.5 | 2006 | 1907.5 | 1919 | -66.3 | --- | --- | 155883 | 707202 | 1985.3 |
| 综合锌03 | 2295 | 2325 | 2177 | 2207.5 | -99.5 | --- | --- | 57585 | 242722 | 2307 |
| 综合镍03 | 18600 | 18812.5 | 17647 | 17875 | -775 | --- | --- | 18842 | 94258 | 18650 |
| 综合锡03 | 15397.5 | 15405 | 14587.5 | 14800.5 | -449.5 | --- | --- | 78423 | 34755 | 15250 |
| 综合铅03 | 2272.5 | 2306.3 | 2220 | 2253 | -27 | --- | --- | 20170 | 75802 | 2280 |
| 铝合金综 | 1762.5 | 1775 | 1724 | 1755 | -25 | --- | --- | --- | --- | 1780 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号