10月28日LME伦敦期货、现货收盘行情

2009-10-29 07:56:39
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6500	6505	6430	6430	-155	6430	6431	5172	256564	6585
场内铝03	1962	1962	1910	1912	-73	1912	1910	14022	707202	1985
场内锌03	2265	2265	2190	2190	-123	2190	2191	4980	242722	2313
场内镍03	17800	17800	17750	17800	-850	17795	17800	2789	94258	18650
场内锡03	14850	14945	14650	14650	-650	14650	14700	1282	34755	15300
场内铅03	2270	2270	2230	2231	-39.5	2230	2230.5	973	75802	2270.5
LME铜现	6475	6475	6475	6475	-88	---	---	---	---	6563
LME铝现	1928.5	1928.5	1928.5	1928.5	-52.5	---	---	---	---	1981
LME锌现	2241	2241	2241	2241	-79	---	---	---	---	2320
LME镍现	18500	18500	18500	18500	-400	---	---	---	---	18900
LME锡现	15095	15095	15095	15095	-415	---	---	---	---	15510
LME铅现	2243	2243	2243	2243	-62	---	---	---	---	2305
LmeS_铜3	6587.5	6655.6	6420.5	6456.5	-149	6443	6456.8	12898	256564	6605.5
LmeS_铝3	1984.5	2006	1907.6	1924	-63	1916	1922	13304	707202	1987
LmeS_铅3	2272.5	2306.3	2220	2242	-38	2242	2264	2794	75802	2280
LmeS_锌3	2295	2325	2177	2190	-115	2190	2199	7722	242722	2305
LmeS_镍3	18600	18812.5	17647	17875	-760	17825	17925	2235	94258	18635
LmeS_锡3	15397.5	15405	14587.5	14675	-575	14601	15000	535	34755	15250
LmeS合金	1762.5	1775	1724	1755	-25	1730	1780	89	---	1780
LME铜03	6615	6655	6425	6460	-145	6455	6465	89276	256564	6605
LME铝03	1990	2005	1907.5	1915	-70	1910	1920	155883	707202	1985
LME镍03	18700	18750	17655	17875	-760	17825	17925	18842	94258	18635
LME锡03	15395	15400	14600	14675	-575	14600	14750	78423	34755	15250
LME锌03	2310	2325	2179	2207.5	-97.5	2200	2215	57585	242722	2305
LME铅03	2270	2305	2220	2240	-40	2235	2245	20170	75802	2280
铝合金03	1767.5	1767.5	1735	1750	-17.5	1740	1760	---	---	1767.5
综合铜03	6587.5	6655.6	6420.5	6449.9	-156.4	---	---	89276	256564	6606.3
综合铝03	1984.5	2006	1907.5	1919	-66.3	---	---	155883	707202	1985.3
综合锌03	2295	2325	2177	2207.5	-99.5	---	---	57585	242722	2307
综合镍03	18600	18812.5	17647	17875	-775	---	---	18842	94258	18650
综合锡03	15397.5	15405	14587.5	14800.5	-449.5	---	---	78423	34755	15250
综合铅03	2272.5	2306.3	2220	2253	-27	---	---	20170	75802	2280
铝合金综	1762.5	1775	1724	1755	-25	---	---	---	---	1780