其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘价 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 7560.0 | 7706.5 | 7552.5 | 7587.5 | 77.5 | 7581.0 | 7583.0 | 10360 | 256968 | 7510.0 |
| LmeS_铝3 | 2305.0 | 2362.8 | 2305.0 | 2336.8 | 27.3 | 2336.8 | 2338.0 | 9168 | 702426 | 2309.5 |
| LmeS_铅3 | 2537.5 | 2620.1 | 2512.6 | 2540.0 | --------- | 2535.0 | 2545.0 | 1857 | 79738 | 2540.0 |
| LmeS_锌3 | 2547.5 | 2622.9 | 2547.5 | 2570.0 | 10.3 | 2566.0 | 2570.0 | 5898 | 231730 | 2559.8 |
| LmeS_镍3 | 18025.0 | 18490.0 | 17873.5 | 18200.0 | 125.0 | 18100.0 | 18200.0 | 1926 | 99169 | 18075.0 |
| LmeS_锡3 | 17370.0 | 18035.0 | 17370.0 | 17950.0 | 610.0 | 17905.0 | 17969.0 | 617 | 20849 | 17340.0 |
| LmeS合金 | 2135.0 | 2185.0 | 2105.0 | 2175.0 | 177.5 | 2150.0 | 2200.0 | 1 | --------- | 1997.5 |
| LME铜03 | 7605.0 | 7702.0 | 7560.0 | 7585.0 | 70.0 | 7580.0 | 7590.0 | 88454 | 256968 | 7515.0 |
| LME铝03 | 2315.0 | 2361.0 | 2315.0 | 2340.0 | 30.0 | 2335.0 | 2345.0 | 177797 | 702426 | 2310.0 |
| LME镍03 | 18250.0 | 18485.0 | 17885.0 | 18200.0 | 125.0 | 18150.0 | 18250.0 | 18449 | 99169 | 18075.0 |
| LME锡03 | 17650.0 | 18035.0 | 17600.0 | 17950.0 | 610.0 | 17875.0 | 18025.0 | 6317 | 20849 | 17340.0 |
| LME锌03 | 2580.0 | 2620.0 | 2552.5 | 2570.0 | 15.0 | 2565.0 | 2575.0 | 57693 | 231730 | 2555.0 |
| LME铅03 | 2545.0 | 2620.0 | 2534.0 | 2540.0 | 10.0 | 2535.0 | 2545.0 | 15982 | 79738 | 2530.0 |
| 铝合金03 | 2030.0 | 2030.0 | 2015.0 | 2015.0 | -30.0 | 2000.0 | 2030.0 | --------- | --------- | 2045.0 |
| 场内铜03 | 7668.0 | 7700.0 | 7567.5 | 7567.5 | 102.5 | 7567.5 | 7568.0 | 4329 | 256968 | 7465.0 |
| 场内铝03 | 2355.2 | 2358.0 | 2324.0 | 2330.0 | 50.0 | 2330.0 | 2331.0 | 6030 | 702426 | 2280.0 |
| 场内锌03 | 2594.5 | 2610.0 | 2560.0 | 2573.0 | 48.5 | 2573.0 | 2574.0 | 5630 | 231730 | 2524.5 |
| 场内镍03 | 18350.0 | 18350.0 | 17875.0 | 17901.0 | -1.0 | 17890.0 | 17895.0 | 934 | 99169 | 17902.0 |
| 场内锡03 | 17775.0 | 17900.0 | 17775.0 | 17900.0 | 426.0 | 17900.0 | 17925.0 | 947 | 20849 | 17474.0 |
| 场内铅03 | 2595.5 | 2595.5 | 2531.0 | 2532.0 | 1.8 | 2531.0 | 2532.0 | 2063 | 79738 | 2530.2 |
| 综合铜03 | 7560.0 | 7706.5 | 7552.5 | 7582.0 | 72.5 | --------- | --------- | 88454 | 256968 | 7509.5 |
| 综合铝03 | 2305.0 | 2362.8 | 2305.0 | 2337.4 | 29.6 | --------- | --------- | 177797 | 702426 | 2307.8 |
| 综合锌03 | 2547.5 | 2622.9 | 2547.5 | 2568.0 | 20.0 | --------- | --------- | 57693 | 231730 | 2548.0 |
| 综合镍03 | 18025.0 | 18490.0 | 17873.5 | 18150.0 | 17.5 | --------- | --------- | 18449 | 99169 | 18132.5 |
| 综合锡03 | 17370.0 | 18035.0 | 17370.0 | 17937.0 | 499.0 | --------- | --------- | 6317 | 20849 | 17438.0 |
| 综合铅03 | 2537.5 | 2620.1 | 2512.6 | 2540.0 | -2.5 | --------- | --------- | 15982 | 79738 | 2542.5 |
| 铝合金综 | 2135.0 | 2185.0 | 2015.0 | 2175.0 | 177.5 | --------- | --------- | --------- | --------- | 1997.5 |
(责任编辑：苏苏)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号