1月12日LME伦敦期货、现货收盘行情

2010-01-13 08:36:10
来源：铝信

单位：美元/吨

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7448	7479	7440	7455	-112.5	7454	7455	2796	259899	7567.5
场内铝03	2294	2297.2	2280.1	2281	-49	2280	2281	4857	707598	2330
场内锌03	2515	2515	2475	2476	-97	2474	2475	5733	232120	2573
场内镍03	17825	17825	17700	17700	-201	17700	17750	3182	98783	17901
场内锡03	17812.5	17999	17812.5	17999	99	17895	17900	1939	21072	17900
场内铅03	2440.9	2440.9	2432	2432	-100	2432	2433	3137	79368	2532
LmeS_铜3	7572.8	7616.6	7318	7330	-257.5	7325	7332	15874	259899	7587.5
LmeS_铝3	2333.5	2345	2255	2260	-76.8	2255	2260	10421	707598	2336.8
LmeS_铅3	2551.5	2553	2393	2402	-138	2388	2398	4100	79368	2540
LmeS_锌3	2568	2590.1	2443.5	2459	-111	2440	2459	8414	232120	2570
LmeS_镍3	18075	18200	17500	17550	-650	17575	17598	2779	98783	18200
LmeS_锡3	17900	18350	17595	17690	-260	17540	17700	667	21072	17950
LmeS合金	2112.5	2145	2080	2092.5	-82.5	2085	2100	7	---	2175
LME铜03	7590	7615	7315	7315	-270	7325	7332	85543	259899	7585
LME铝03	2345	2345	2255	2260	-80	2255	2265	180045	707598	2340
LME镍03	18150	18150	17500	17550	-650	17500	17600	23396	98783	18200
LME锡03	18000	18350	17640	17690	-260	17615	17765	7467	21072	17950
LME锌03	2580	2585	2445	2445	-125	2440	2450	61029	232120	2570
LME铅03	2525	2545	2393	2393	-147	2388	2398	28556	79368	2540
铝合金03	1992.5	1992.5	1990	1990	-25	1985	1995	---	---	2015
综合铜03	7572.8	7616.6	7318	7328.5	-253.5	---	---	85543	259899	7582
综合铝03	2333.5	2345	2255	2257.5	-79.9	---	---	180045	707598	2337.4
综合锌03	2568	2590.1	2443.5	2449.5	-118.5	---	---	61029	232120	2568
综合镍03	18075	18200	17500	17586.5	-563.5	---	---	23396	98783	18150
综合锡03	17900	18350	17595	17620	-317	---	---	7467	21072	17937
综合铅03	2551.5	2553	2393	2393	-147	---	---	28556	79368	2540
铝合金综	2112.5	2145	1990	2092.5	-82.5	---	---	---	---	2175