合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4924 | 4882 | 4924 | 4882 | -43 | 4881.5 | 4882 | 2719 | 353278 | 4925 | -0.87% |
场内铝03 | 1658 | 1635 | 1658 | 1635 | -8 | 1634.5 | 1635.5 | 7981 | 767079 | 1643 | -0.49% |
场内锌03 | 2280 | 2266 | 2280 | 2268 | 25.5 | 2267 | 2268 | 2757 | 328278 | 2242.5 | 1.14% |
场内镍03 | 10775 | 10725 | 10775 | 10730 | 100 | 10735 | 10740 | 2514 | 268288 | 10630 | 0.94% |
场内锡03 | 17975 | 17875 | 17975 | 17875 | 25 | 17875 | 17880 | 494 | 19237 | 17850 | 0.14% |
场内铅03 | 1843 | 1822 | 1843 | 1822 | -1 | 1823 | 1824 | 1366 | 120056 | 1823 | -0.05% |
LME铜现 | 4915.3 | 4907 | 4915.3 | 4907 | 55 | ---- | ---- | 0 | ---- | 4852 | 1.13% |
LME铝现 | 1636.3 | 1636.3 | 1636.3 | 1636.3 | 19.8 | ---- | ---- | 0 | ---- | 1616.5 | 1.22% |
LME锌现 | 2242.5 | 2242.5 | 2273 | 2273 | 70.5 | ---- | ---- | 0 | ---- | 2202.5 | 3.20% |
LME镍现 | 10587.3 | 10587.3 | 10710 | 10705 | 75 | ---- | ---- | 0 | ---- | 10630 | 0.71% |
LME锡现 | 17840 | 17840 | 17995 | 17995 | 235 | ---- | ---- | 0 | ---- | 17760 | 1.32% |
LME铅现 | 1812.8 | 1812.8 | 1834 | 1834 | 11 | ---- | ---- | 0 | ---- | 1823 | 0.60% |
铝合金现 | 1547 | 1547 | 1547 | 1547 | 0.3 | ---- | ---- | 0 | ---- | 1546.8 | 0.02% |
LmeS_铜3 | 4911 | 4865.5 | 4965 | 4872 | -48 | ---- | ---- | 14880 | 353278 | 4920 | -0.98% |
LmeS_铝3 | 1641.5 | 1628 | 1663 | 1634 | -5.5 | ---- | ---- | 14603 | 767079 | 1639.5 | -0.34% |
LmeS_锌3 | 2240 | 2240 | 2280 | 2262 | 15.5 | ---- | ---- | 10467 | 328278 | 2246.5 | 0.69% |
LmeS_镍3 | 10600 | 10600 | 10800 | 10740 | 105 | ---- | ---- | 4944 | 268288 | 10635 | 0.99% |
LmeS_锡3 | 17900 | 17775 | 17975 | 17865 | 10 | ---- | ---- | 219 | 19237 | 17855 | 0.06% |
LmeS_铅3 | 1826 | 1821 | 1849 | 1823.5 | -2.5 | ---- | ---- | 3556 | 120056 | 1826 | -0.14% |
伦铜指数 | 4911 | 4865.5 | 4965 | 4872 | -48 | 4881.5 | 4882 | 117960 | 353278 | 4920 | -0.98% |
伦铝指数 | 1641.5 | 1628 | 1663 | 1634 | -5.5 | 1634.5 | 1635.5 | 155941 | 767079 | 1639.5 | -0.34% |
伦锌指数 | 2240 | 2240 | 2280 | 2262 | 15.5 | 2267 | 2268 | 83965 | 328278 | 2246.5 | 0.69% |
伦镍指数 | 10600 | 10600 | 10800 | 10740 | 105 | 10735 | 10740 | 54950 | 268288 | 10635 | 0.99% |
伦锡指数 | 17900 | 17775 | 17995 | 17865 | 10 | 17875 | 17880 | 4501 | 19237 | 17855 | 0.06% |
伦铅指数 | 1826 | 1821 | 1849 | 1823.5 | -2.5 | 1823 | 1824 | 26473 | 120056 | 1826 | -0.14% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!