其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 5956.5 | 5955.5 | 5960 | 5955.5 | -35.5 | 5960 | 5956.5 | 1340 | 281658 | -0.59% | 5991 |
| 场内铝03 | 1894 | 1894 | 1898 | 1893 | -16 | 1882 | 1883 | 2553 | 633275 | -0.84% | 1909 |
| 场内锌03 | 2480 | 2474 | 2480 | 2474 | -31 | 2474 | 2487 | 2120 | 221226 | -1.12% | 2505 |
| 场内镍03 | 10950 | 10890 | 10950 | 10890 | 15 | 10885 | 10900 | 1472 | 212479 | 0.14% | 10875 |
| 场内锡03 | 19480 | 19375 | 19480 | 19375 | 25 | 19468 | 19375 | 126 | 15728 | 0.13% | 19350 |
| 场内铅03 | 1988 | 1982 | 1988 | 1985 | 20 | 1992 | 1994.5 | 1580 | 101577 | 1.02% | 1965 |
| LME铜现 | 5931 | 5931 | 5931.5 | 5931.5 | -46 | ---- | ---- | 0 | ---- | -0.77% | 5977.5 |
| LME铝现 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | -21.5 | ---- | ---- | 0 | ---- | -1.12% | 1920 |
| LME锌现 | 2530 | 2530 | 2536 | 2536 | -49 | ---- | ---- | 0 | ---- | -1.90% | 2585 |
| LME镍现 | 10810 | 10800 | 10810 | 10800 | 10 | ---- | ---- | 0 | ---- | 0.09% | 10790 |
| LME锡现 | 19405 | 19405 | 19405 | 19405 | 30 | ---- | ---- | 0 | ---- | 0.15% | 19375 |
| LME铅现 | 1977 | 1976.5 | 1977 | 1976.5 | 19 | ---- | ---- | 0 | ---- | 0.97% | 1957.5 |
| 铝合金现 | 1420 | 1420 | 1420 | 1420 | -9 | ---- | ---- | 0 | ---- | -0.63% | 1429 |
| LmeS_铜3 | 5974 | 5941 | 5993 | 5959 | -19 | 5951 | 5964 | 7931 | 281658 | -0.32% | 5978 |
| LmeS_铝3 | 1910 | 1881.5 | 1913 | 1883 | -24 | 1883 | 1885 | 7903 | 633275 | -1.26% | 1907 |
| LmeS_锌3 | 2499 | 2473 | 2513 | 2485 | -4 | 2486 | 2488 | 4755 | 221226 | -0.16% | 2489 |
| LmeS_镍3 | 10885 | 10860 | 10980 | 10875 | 0 | 10875 | 10880 | 2835 | 212479 | 0.00% | 10875 |
| LmeS_锡3 | 19400 | 19300 | 19495 | 19300 | -90 | 19290 | 19355 | 250 | 15728 | -0.46% | 19390 |
| LmeS_铅3 | 1969 | 1958.5 | 1995 | 1987 | 25.5 | 1985 | 1987.5 | 3780 | 101577 | 1.30% | 1961.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
