其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6030 | 5997 | 6030 | 5997 | 10.5 | 6013 | 6017.5 | 6267 | 283995 | 0.18% | 5986.5 |
| 场内铝03 | 1860 | 1836.5 | 1860 | 1845 | -6.5 | 1842 | 1845 | 5950 | 645929 | -0.35% | 1851.5 |
| 场内锌03 | 2494.5 | 2441 | 2494.5 | 2440 | -50 | 2440.5 | 2443.5 | 3281 | 225177 | -2.20% | 2490 |
| 场内镍03 | 10695 | 10675 | 10725 | 10730 | -10 | 10725 | 10730 | 2505 | 209239 | -0.33% | 10770 |
| 场内锡03 | 19475 | 19400 | 19480 | 19495 | 195 | 19495 | 19478 | 612 | 16091 | 1.01% | 19300 |
| 场内铅03 | 2045 | 2039 | 2062 | 2060 | 31 | 2051 | 2060 | 2477 | 102034 | 1.53% | 2029 |
| LME铜现 | 6018 | 6018 | 6018 | 6018 | 28 | ---- | ---- | 0 | ---- | 0.47% | 5990 |
| LME铝现 | 1882 | 1881 | 1882 | 1881 | -17 | ---- | ---- | 0 | ---- | -0.90% | 1898 |
| LME锌现 | 2542 | 2542 | 2542.5 | 2542.5 | -10.5 | ---- | ---- | 0 | ---- | -0.41% | 2553 |
| LME镍现 | 10670 | 10670 | 10670 | 10670 | 20 | ---- | ---- | 0 | ---- | 0.19% | 10650 |
| LME锡现 | 19400 | 19400 | 19425 | 19425 | -50 | ---- | ---- | 0 | ---- | -0.26% | 19475 |
| LME铅现 | 2032 | 2032 | 2033 | 2033 | 36.5 | ---- | ---- | 0 | ---- | 1.83% | 1996.5 |
| 铝合金现 | 1420 | 1420 | 1420 | 1420 | -45 | ---- | ---- | 0 | ---- | -3.07% | 1465 |
| LmeS_铜3 | 6006.5 | 5984 | 6079 | 5991 | 19 | 5990.5 | 5994 | 10939 | 283995 | 0.32% | 5972 |
| LmeS_铝3 | 1862 | 1831.5 | 1874 | 1847.5 | -12.5 | 1845 | 1846 | 12964 | 645929 | -0.67% | 1860 |
| LmeS_锌3 | 2497.5 | 2435 | 2522.5 | 2447.5 | -43.5 | 2444.5 | 2447.5 | 6797 | 225177 | -1.75% | 2491 |
| LmeS_镍3 | 10750 | 10635 | 10770 | 10740 | 20 | 10730 | 10740 | 4658 | 209239 | 0.19% | 10720 |
| LmeS_锡3 | 19420 | 19350 | 19515 | 19430 | 10 | 19435 | 19460 | 410 | 16091 | 0.05% | 19420 |
| LmeS_铅3 | 2032 | 2016 | 2060 | 2043 | 7.5 | 2043.5 | 2046 | 5665 | 102034 | 0.37% | 2035.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
