合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 5865 | 5860 | 5918 | 5918 | 182 | 5932.5 | 5914.5 | 1868 | 282478 | 3.17% | 5736 |
场内铝03 | 1864 | 1862 | 1870 | 1865 | 30 | 1875 | 1865 | 8020 | 664640 | 1.63% | 1835 |
场内锌03 | 2434.5 | 2433.5 | 2439 | 2438 | 59 | 2439 | 2438.5 | 2240 | 225651 | 2.48% | 2379 |
场内镍03 | 11000 | 11000 | 11135 | 11110 | 235 | 11110 | 11090 | 2150 | 211115 | 2.16% | 10875 |
场内锡03 | 19550 | 19550 | 19550 | 19550 | -20 | 19550 | 19570 | 167 | 16391 | -0.10% | 19570 |
场内铅03 | 1954 | 1943 | 1954 | 1950 | 17 | 1950 | 1952.5 | 490 | 100500 | 0.88% | 1933 |
LME铜现 | 5845 | 5842 | 5845 | 5842 | 31.5 | ---- | ---- | 0 | ---- | 0.54% | 5810.5 |
LME铝现 | 1879 | 1879 | 1879 | 1879 | 54 | ---- | ---- | 0 | ---- | 2.96% | 1825 |
LME锌现 | 2505 | 2454 | 2505 | 2454 | -26 | ---- | ---- | 0 | ---- | -1.05% | 2480 |
LME镍现 | 10915 | 10915 | 10915 | 10915 | 195 | ---- | ---- | 0 | ---- | 1.82% | 10720 |
LME锡现 | 19575 | 19575 | 19575 | 19575 | 75 | ---- | ---- | 0 | ---- | 0.38% | 19500 |
LME铅现 | 1935.5 | 1935.5 | 1935.5 | 1935.5 | -6.5 | ---- | ---- | 0 | ---- | -0.33% | 1942 |
铝合金现 | 1397.5 | 1397.5 | 1397.5 | 1397.5 | -2.5 | ---- | ---- | 0 | ---- | -0.18% | 1400 |
LmeS_铜3 | 5773 | 5772.5 | 5940 | 5936 | 161 | 5931 | 5936 | 25018 | 282478 | 2.79% | 5775 |
LmeS_铝3 | 1845 | 1836.5 | 1881 | 1868 | 19.5 | 1868 | 1870 | 18339 | 664640 | 1.05% | 1848.5 |
LmeS_锌3 | 2397.5 | 2393 | 2460.5 | 2448 | 46 | 2446.5 | 2448 | 9634 | 225651 | 1.92% | 2402 |
LmeS_镍3 | 10840 | 10825 | 11165 | 11125 | 245 | 11120 | 11125 | 9893 | 211115 | 2.25% | 10880 |
LmeS_锡3 | 19525 | 19470 | 19590 | 19590 | 65 | 19580 | 19590 | 219 | 16391 | 0.33% | 19525 |
LmeS_铅3 | 1944 | 1933 | 1969 | 1956 | 14.5 | 1957 | 1958 | 4076 | 100500 | 0.75% | 1941.5 |
伦铜综合 | 5773 | 5772.5 | 5940 | 5936 | 200 | 5917.5 | 5918.5 | 159731 | 282478 | 3.49% | 5775 |
伦铝综合 | 1845 | 1836.5 | 1881 | 1868 | 33 | 1864 | 1871.5 | 293782 | 664640 | 1.80% | 1848.5 |
伦锌综合 | 2397.5 | 2393 | 2460.5 | 2444 | 65 | 2438 | 2445.1 | 98120 | 225651 | 2.73% | 2402 |
伦镍综合 | 10840 | 10825 | 11165 | 11125 | 250 | 11110 | 11136 | 83724 | 211115 | 2.30% | 10880 |
伦锡综合 | 19525 | 19470 | 19590 | 19551 | -19 | 19540 | 19550 | 4654 | 16391 | -0.10% | 19525 |
伦铅综合 | 1944 | 1933 | 1969 | 1956 | 23 | 1950 | 1951 | 41204 | 100500 | 1.19% | 1941.5 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!