其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6030 | 6000 | 6030 | 6002 | -54 | 6002 | 5996 | 4010 | 287661 | -0.89% | 6056 |
| 场内铝03 | 1885 | 1867 | 1885 | 1867 | -52.5 | 1874 | 1868 | 7210 | 673006 | -2.76% | 1919.5 |
| 场内锌03 | 2692 | 2677 | 2692 | 2680 | 7 | 2680 | 2680.5 | 3030 | 225509 | 0.26% | 2673 |
| 场内镍03 | 11890 | 11825 | 11895 | 11825 | -140 | 11800 | 11825 | 27967 | 216146 | -1.17% | 11965 |
| 场内锡03 | 20700 | 20675 | 20700 | 20675 | -5 | 20675 | 20675 | 102 | 18448 | 0.00% | 20680 |
| 场内铅03 | 2121 | 2078.5 | 2121 | 2078 | -31 | 2077 | 2078.5 | 1520 | 100963 | -1.47% | 2109 |
| LME铜现 | 5995 | 5995 | 5996 | 5996 | 95 | ---- | ---- | 0 | ---- | 1.61% | 5901 |
| LME铝现 | 1860 | 1860 | 1860 | 1860 | -6 | ---- | ---- | 0 | ---- | -0.32% | 1866 |
| LME锌现 | 2699 | 2699 | 2699.5 | 2699.5 | 64 | ---- | ---- | 0 | ---- | 2.43% | 2635.5 |
| LME镍现 | 11840 | 11840 | 11845 | 11845 | 135 | ---- | ---- | 0 | ---- | 1.15% | 11710 |
| LME锡现 | 20755 | 20755 | 20760 | 20760 | 20 | ---- | ---- | 0 | ---- | 0.10% | 20740 |
| LME铅现 | 2107.5 | 2107.5 | 2107.5 | 2107.5 | 35 | ---- | ---- | 0 | ---- | 1.69% | 2072.5 |
| 铝合金现 | 1440 | 1440 | 1440 | 1440 | -9 | ---- | ---- | 0 | ---- | -0.62% | 1449 |
| LmeS_铜3 | 6069 | 5976.5 | 6069 | 5989 | -90 | 5985 | 5989.5 | 15024 | 287661 | -1.48% | 6079 |
| LmeS_铝3 | 1902.5 | 1863 | 1914.5 | 1868 | -37 | 1866 | 1867.5 | 13905 | 673006 | -1.94% | 1905 |
| LmeS_锌3 | 2678.5 | 2665 | 2706 | 2678 | -4 | 2677 | 2678 | 13386 | 225509 | -0.15% | 2682 |
| LmeS_镍3 | 11955 | 11825 | 12020 | 11845 | -105 | 11845 | 11850 | 5549 | 216146 | -0.88% | 11950 |
| LmeS_锡3 | 20645 | 20585 | 20735 | 20615 | 15 | 20605 | 20675 | 227 | 18448 | 0.07% | 20600 |
| LmeS_铅3 | 2105 | 2075 | 2129 | 2079.5 | -26.5 | 2079 | 2079.5 | 5863 | 100963 | -1.26% | 2106 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
