其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 5958.5 | 5941 | 5958.5 | 5951.5 | 16.5 | 5951.6 | 5941 | 1563 | 282486 | 0.28% | 5935 |
| 场内铝03 | 1895 | 1892 | 1909 | 1909 | 26 | 1898.5 | 1898.5 | 5997 | 658991 | 1.38% | 1883 |
| 场内锌03 | 2613 | 2606 | 2625 | 2620 | 44 | 2621.5 | 2623.5 | 4545 | 218953 | 1.71% | 2576 |
| 场内镍03 | 11690 | 11675 | 11700 | 11700 | 120 | 11700 | 11695 | 2769 | 218468 | 0.99% | 11580 |
| 场内锡03 | 20600 | 20600 | 20725 | 20700 | 275 | 20699 | 20660 | 642 | 17818 | 1.35% | 20425 |
| 场内铅03 | 2025 | 2022 | 2034 | 2027 | 6 | 2026 | 2030 | 2101 | 100751 | 0.35% | 2021 |
| LME铜现 | 5920 | 5920 | 5920.5 | 5920.5 | -5.5 | ---- | ---- | 0 | ---- | -0.09% | 5926 |
| LME铝现 | 1878 | 1877 | 1878 | 1877 | 10 | ---- | ---- | 0 | ---- | 0.54% | 1867 |
| LME锌现 | 2607 | 2607 | 2607 | 2607 | 10.5 | ---- | ---- | 0 | ---- | 0.40% | 2596.5 |
| LME镍现 | 11615 | 11615 | 11615 | 11615 | 0 | ---- | ---- | 0 | ---- | 0.00% | 11615 |
| LME锡现 | 20775 | 20775 | 20775 | 20775 | -10 | ---- | ---- | 0 | ---- | -0.05% | 20785 |
| LME铅现 | 2011.5 | 2011.5 | 2011.5 | 2011.5 | 9.5 | ---- | ---- | 0 | ---- | 0.47% | 2002 |
| LmeS_铜3 | 5934 | 5924 | 5982.5 | 5942 | 9.5 | 5937 | 5940.5 | 13672 | 282486 | 0.16% | 5932.5 |
| LmeS_铝3 | 1893 | 1885 | 1917 | 1896 | 3 | 1893.5 | 1896 | 19226 | 658991 | 0.16% | 1893 |
| LmeS_锌3 | 2583 | 2583 | 2629 | 2617.5 | 37.5 | 2617.5 | 2619.5 | 10173 | 218953 | 1.45% | 2580 |
| LmeS_镍3 | 11590 | 11580 | 11725 | 11695 | 100 | 11690 | 11695 | 5353 | 218468 | 0.86% | 11595 |
| LmeS_锡3 | 20475 | 20295 | 20700 | 20700 | 245 | 20660 | 20715 | 435 | 17818 | 1.20% | 20455 |
| LmeS_铅3 | 2008.5 | 2008.5 | 2038.5 | 2028.5 | 18 | 2028.5 | 2033.5 | 3309 | 100751 | 0.90% | 2010.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
