其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 5995 | 5981 | 5998 | 5981 | -71 | 5981 | 5981.4 | 3445 | 280354 | -1.17% | 6052 |
| 场内铝03 | 1867 | 1849 | 1867 | 1852 | -18 | 1849 | 1852 | 6220 | 672856 | -0.96% | 1870 |
| 场内锌03 | 2574 | 2565 | 2588 | 2588 | 8 | 2580 | 2585.5 | 1924 | 219961 | 0.31% | 2580 |
| 场内镍03 | 11770 | 11750 | 11850 | 11800 | -20 | 11800 | 11800 | 1415 | 218837 | -0.17% | 11820 |
| 场内锡03 | 20600 | 20600 | 20650 | 20650 | 25 | 20650 | 20640 | 402 | 17301 | 0.12% | 20625 |
| 场内铅03 | 2010 | 2010 | 2014 | 2014 | 16 | 2013 | 2011.8 | 1157 | 100442 | 0.80% | 1998 |
| LME铜现 | 5951 | 5951 | 5951 | 5951 | -70 | ---- | ---- | 0 | ---- | -1.16% | 6021 |
| LME铝现 | 1844 | 1842 | 1844 | 1842 | -8 | ---- | ---- | 0 | ---- | -0.43% | 1850 |
| LME锌现 | 2570 | 2568 | 2570 | 2568 | -9 | ---- | ---- | 0 | ---- | -0.35% | 2577 |
| LME镍现 | 11665 | 11665 | 11665 | 11665 | 60 | ---- | ---- | 0 | ---- | 0.52% | 11605 |
| LME锡现 | 20790 | 20790 | 20790 | 20790 | -110 | ---- | ---- | 0 | ---- | -0.53% | 20900 |
| LME铅现 | 2003 | 2003 | 2003 | 2003 | 33 | ---- | ---- | 0 | ---- | 1.68% | 1970 |
| 铝合金现 | 1400 | 1400 | 1400 | 1400 | 0 | ---- | ---- | 0 | ---- | 0.00% | 1400 |
| LmeS_铜3 | 6047.5 | 5969 | 6048 | 5974 | -82 | 5973 | 5975.5 | 10878 | 280354 | -1.35% | 6056 |
| LmeS_铝3 | 1870 | 1846 | 1886 | 1849.5 | -20.5 | 1849 | 1851 | 8675 | 672856 | -1.10% | 1870 |
| LmeS_锌3 | 2573 | 2562 | 2593 | 2576 | -5 | 2576 | 2577 | 6304 | 219961 | -0.19% | 2581 |
| LmeS_镍3 | 11805 | 11725 | 11885 | 11810 | 0 | 11810 | 11820 | 4792 | 218837 | 0.00% | 11810 |
| LmeS_锡3 | 20500 | 20480 | 20660 | 20620 | 5 | 20610 | 20655 | 233 | 17301 | 0.02% | 20615 |
| LmeS_铅3 | 2002 | 1994 | 2017 | 2008 | 13 | 2005 | 2008 | 2850 | 100442 | 0.65% | 1995 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号