其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6053 | 6041 | 6053 | 6052 | 60 | 6006 | 6049.8 | 1330 | 277448 | 1.00% | 5992 |
| 场内铝03 | 1858 | 1858 | 1872 | 1870 | 12 | 1867 | 1870 | 8790 | 665674 | 0.65% | 1858 |
| 场内锌03 | 2581 | 2569 | 2590 | 2580 | 33 | 2594 | 2579.5 | 2509 | 220289 | 1.30% | 2547 |
| 场内镍03 | 11675 | 11640 | 11825 | 11820 | 230 | 11771 | 11810 | 3185 | 217911 | 1.98% | 11590 |
| 场内锡03 | 20750 | 20625 | 20750 | 20625 | 40 | 20600 | 20650 | 179 | 17229 | 0.19% | 20585 |
| 场内铅03 | 1984 | 1982 | 2000 | 1998 | 35 | 2001 | 1996.8 | 3060 | 97501 | 1.78% | 1963 |
| LME铜现 | 5964.8 | 5964.8 | 6021 | 6021 | 88 | ---- | ---- | 0 | ---- | 1.48% | 5933 |
| LME铝现 | 1844.3 | 1844.3 | 1850 | 1850 | 46 | ---- | ---- | 0 | ---- | 2.55% | 1804 |
| LME锌现 | 2554.3 | 2554.3 | 2580 | 2577 | 75.5 | ---- | ---- | 0 | ---- | 3.02% | 2501.5 |
| LME镍现 | 11545.5 | 11545.5 | 11605 | 11605 | 160 | ---- | ---- | 0 | ---- | 1.40% | 11445 |
| LME锡现 | 20690 | 20690 | 20900 | 20900 | 255 | ---- | ---- | 0 | ---- | 1.24% | 20645 |
| LME铅现 | 1946.8 | 1946.8 | 1970 | 1970 | 22.5 | ---- | ---- | 0 | ---- | 1.16% | 1947.5 |
| 铝合金现 | 1418 | 1400 | 1418 | 1400 | -7 | ---- | ---- | 0 | ---- | -0.50% | 1407 |
| LmeS_铜3 | 6009.5 | 6000.5 | 6077 | 6056 | 60.5 | 6055 | 6060 | 19865 | 277448 | 1.01% | 5995.5 |
| LmeS_铝3 | 1855 | 1850.5 | 1879.5 | 1870 | 18 | 1871 | 1872 | 11355 | 665674 | 0.97% | 1852 |
| LmeS_锌3 | 2532 | 2532 | 2595 | 2581 | 43 | 2579 | 2581.5 | 12449 | 220289 | 1.69% | 2538 |
| LmeS_镍3 | 11615 | 11595 | 11855 | 11810 | 225 | 11805 | 11810 | 6185 | 217911 | 1.94% | 11585 |
| LmeS_锡3 | 20570 | 20555 | 20750 | 20615 | 45 | 20580 | 20620 | 343 | 17229 | 0.22% | 20570 |
| LmeS_铅3 | 1972 | 1966.5 | 2007.5 | 1995 | 24.5 | 1995 | 1997 | 4486 | 97501 | 1.24% | 1970.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号