世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

1月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜035895589359045897-4558965897.24667286573-0.76%5942
场内铝031823.51813.218281828-8182818299885689229-0.44%1836
场内锌032465246424842484-8247524844054231835-0.32%2492
场内镍0311400113901141011390-7011390113955647226431-0.61%11460
场内锡03204502045020500204751752050020535188172150.86%20300
场内铅031977197619861983-1919811982.52075101777-0.95%2002
LME铜现5860586058615860-66.5--------0-----1.12%5926.5
LME铝现1780177517821780-36--------0-----1.98%1816
LME锌现246724672467.52467-3--------0-----0.12%2470
LME镍现1141011410114201142020--------0----0.18%11400
LME锡现20550205502065020625125--------0----0.61%20500
LME铅现19621962196219620.5--------0----0.03%1961.5
铝合金现140014001450140015--------0----1.08%1385
LmeS_铜359465877.559695912-45.55912591412546286573-0.76%5957.5
LmeS_铝318371807.51843.51830-3.51831183218332689229-0.19%1833.5
LmeS_锌32492.5244824992472-2524732473.58285231835-1.00%2497
LmeS_镍311440113351151011405-5511390114056510226431-0.48%11460
LmeS_锡3202602020020555205202602047520535451172151.28%20260
LmeS_铅31994196519961980-1819781980.53348101777-0.90%1998

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯