其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6105 | 6096 | 6156 | 6136 | 86 | 6143.5 | 6136 | 3642 | 283586 | 1.42% | 6050 |
| 场内铝03 | 1892 | 1889 | 1910 | 1909.5 | 15.5 | 1903.5 | 1906.5 | 3429 | 654610 | 0.92% | 1894 |
| 场内锌03 | 2673 | 2668 | 2688 | 2686 | 30 | 2678.3 | 2680 | 2095 | 229134 | 1.13% | 2656 |
| 场内镍03 | 12350 | 12325 | 12400 | 12350 | 230 | 12326 | 12350 | 4330 | 218632 | 1.90% | 12120 |
| 场内锡03 | 20800 | 20675 | 20800 | 20800 | 95 | 20760 | 20800 | 287 | 18439 | 0.48% | 20705 |
| 场内铅03 | 2085 | 2082 | 2089 | 2090 | 15 | 2088 | 2088 | 2364 | 100574 | 0.72% | 2075 |
| LME铜现 | 6077 | 6077 | 6077 | 6077 | 70 | ---- | ---- | 0 | ---- | 1.17% | 6007 |
| LME铝现 | 1871 | 1871 | 1871 | 1871 | 18 | ---- | ---- | 0 | ---- | 0.97% | 1853 |
| LME锌现 | 2672 | 2672 | 2673 | 2673 | -7 | ---- | ---- | 0 | ---- | -0.26% | 2680 |
| LME镍现 | 12240 | 12240 | 12245 | 12245 | 360 | ---- | ---- | 0 | ---- | 3.03% | 11885 |
| LME锡现 | 20800 | 20800 | 20805 | 20805 | -45 | ---- | ---- | 0 | ---- | -0.22% | 20850 |
| LME铅现 | 2066 | 2066 | 2066 | 2066 | -9.5 | ---- | ---- | 0 | ---- | -0.46% | 2075.5 |
| 铝合金现 | 1450 | 1450 | 1450 | 1450 | -20 | ---- | ---- | 0 | ---- | -1.36% | 1470 |
| LmeS_铜3 | 6062 | 6051.5 | 6168 | 6133 | 70.5 | 6129 | 6133 | 23773 | 283586 | 1.16% | 6062.5 |
| LmeS_铝3 | 1897 | 1887 | 1911 | 1905 | 7 | 1903.5 | 1905 | 13996 | 654610 | 0.37% | 1898 |
| LmeS_锌3 | 2661.5 | 2648.5 | 2696.5 | 2688.5 | 31 | 2688 | 2691.5 | 9002 | 229134 | 1.17% | 2657.5 |
| LmeS_镍3 | 12150 | 12145 | 12455 | 12350 | 205 | 12345 | 12355 | 9792 | 218632 | 1.69% | 12145 |
| LmeS_锡3 | 20610 | 20550 | 20800 | 20760 | 55 | 20755 | 20780 | 203 | 18439 | 0.27% | 20705 |
| LmeS_铅3 | 2077 | 2075 | 2095 | 2085 | 7 | 2085 | 2085.5 | 3014 | 100574 | 0.34% | 2078 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号