其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 6380 | 6372.5 | 6380 | 6379 | -26 | 6376 | 6371 | 3721 | 292533 | -0.41% |
| 场内铝03 | 1878 | 1877 | 1905 | 1905 | 37 | 1900.2 | 1894.8 | 6900 | 682627 | 1.98% |
| 场内锌03 | 2682 | 2676 | 2687 | 2683 | -15 | 2683.9 | 2678 | 1413 | 249399 | -0.56% |
| 场内镍03 | 12810 | 12800 | 12850 | 12850 | -55 | 12850 | 12850 | 1190 | 220373 | -0.43% |
| 场内锡03 | 21300 | 21300 | 21475 | 21425 | 175 | 21525 | 21373 | 1072 | 18543 | 0.82% |
| 场内铅03 | 2053 | 2050 | 2066 | 2066 | 25.5 | 2061 | 2063 | 1340 | 104396 | 1.22% |
| LME铜现 | 6395 | 6391 | 6395 | 6391 | 39.5 | ---- | ---- | 0 | ---- | 0.62% |
| LME铝现 | 1858 | 1858 | 1858.5 | 1858.5 | 29 | ---- | ---- | 0 | ---- | 1.59% |
| LME锌现 | 2698 | 2698 | 2698 | 2698 | -13.5 | ---- | ---- | 0 | ---- | -0.50% |
| LME镍现 | 12715 | 12715 | 12715 | 12715 | 15 | ---- | ---- | 0 | ---- | 0.12% |
| LME锡现 | 21375 | 21375 | 21425 | 21425 | 75 | ---- | ---- | 0 | ---- | 0.35% |
| LME铅现 | 2043 | 2043 | 2045 | 2045 | 20 | ---- | ---- | 0 | ---- | 0.99% |
| LmeS_铜3 | 6406.5 | 6356 | 6407 | 6374 | -51 | 6373 | 6377.5 | 19074 | 292533 | -0.79% |
| LmeS_铝3 | 1870 | 1870 | 1908.5 | 1906.5 | 30.5 | 1905 | 1906.5 | 12997 | 682627 | 1.63% |
| LmeS_锌3 | 2695 | 2661.5 | 2696 | 2676 | -22 | 2674 | 2676 | 8244 | 249399 | -0.82% |
| LmeS_镍3 | 12890 | 12775 | 12940 | 12845 | -65 | 12850 | 12855 | 6262 | 220373 | -0.50% |
| LmeS_锡3 | 21270 | 21225 | 21570 | 21290 | 35 | 21250 | 21290 | 461 | 18543 | 0.16% |
| LmeS_铅3 | 2032 | 2030 | 2070 | 2070 | 23.5 | 2069.5 | 2070 | 2937 | 104396 | 1.15% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
