其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6345 | 6326.5 | 6345 | 6330 | -10 | 6335 | 6330.5 | 3615 | 285000 | -0.16% | 6340 |
| 场内铝03 | 1877 | 1876 | 1888 | 1886 | 3 | 1893 | 1892.5 | 6105 | 650379 | 0.16% | 1883 |
| 场内锌03 | 2860 | 2858.5 | 2873 | 2874 | 43 | 2862 | 2873 | 1305 | 269649 | 1.48% | 2831 |
| 场内镍03 | 12940 | 12940 | 13100 | 13080 | 114 | 13080 | 13080 | 2284 | 229903 | 0.88% | 12966 |
| 场内锡03 | 21475 | 21300 | 21475 | 21300 | -75 | 21300 | 21300 | 432 | 18005 | -0.23% | 21375 |
| 场内铅03 | 2005 | 1988 | 2005 | 1992.5 | -18.5 | 1993 | 1998 | 1202 | 108636 | -0.92% | 2011 |
| LME铜现 | 6360 | 6360 | 6361 | 6361 | 33 | ---- | ---- | 0 | ---- | 0.52% | 6328 |
| LME铝现 | 1849.5 | 1849.5 | 1849.5 | 1849.5 | -6.5 | ---- | ---- | 0 | ---- | -0.35% | 1856 |
| LME锌现 | 2905.5 | 2905.5 | 2905.5 | 2905.5 | 66.5 | ---- | ---- | 0 | ---- | 2.34% | 2839 |
| LME镍现 | 12850 | 12850 | 12850 | 12850 | 85 | ---- | ---- | 0 | ---- | 0.67% | 12765 |
| LME锡现 | 21525 | 21525 | 21525 | 21525 | 75 | ---- | ---- | 0 | ---- | 0.35% | 21450 |
| LME铅现 | 1981 | 1981 | 1982 | 1982 | -25.5 | ---- | ---- | 0 | ---- | -1.27% | 2007.5 |
| 铝合金现 | 1425 | 1425 | 1425 | 1425 | 35 | ---- | ---- | 0 | ---- | 2.52% | 1390 |
| LmeS_铜3 | 6339 | 6314 | 6354.5 | 6351.5 | 16.5 | 6349 | 6352 | 12145 | 285000 | 0.26% | 6335 |
| LmeS_铝3 | 1886.5 | 1874.5 | 1904.5 | 1902 | 17 | 1902 | 1903 | 10294 | 650379 | 0.90% | 1885 |
| LmeS_锌3 | 2837.5 | 2830.5 | 2882 | 2878.5 | 39 | 2878 | 2878.5 | 9598 | 269649 | 1.37% | 2839.5 |
| LmeS_镍3 | 12960 | 12845 | 13155 | 13105 | 150 | 13095 | 13110 | 8494 | 229903 | 1.16% | 12955 |
| LmeS_锡3 | 21335 | 21285 | 21440 | 21390 | -40 | 21325 | 21375 | 199 | 18005 | -0.19% | 21430 |
| LmeS_铅3 | 2015 | 1988 | 2022 | 1997 | -16 | 1996 | 1998 | 3873 | 108636 | -0.79% | 2013 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
