其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6470 | 6457 | 6470 | 6457 | -2 | 6457.2 | 6457 | 2104 | 287486 | -0.03% | 6459 |
| 场内铝03 | 1946 | 1937 | 1948 | 1937 | -9 | 1937 | 1936 | 3984 | 644141 | -0.46% | 1946 |
| 场内锌03 | 2844 | 2843.5 | 2866 | 2863 | 45 | 2859 | 2862.8 | 5730 | 267449 | 1.60% | 2818 |
| 场内镍03 | 13270 | 13218 | 13270 | 13218 | 28 | 13225 | 13210 | 1839 | 226720 | 0.52% | 13190 |
| 场内锡03 | 21350 | 21300 | 21375 | 21375 | 100 | 21375 | 21375 | 292 | 18163 | 0.47% | 21275 |
| 场内铅03 | 2040 | 2032 | 2045 | 2044 | 6 | 2044.3 | 2044.7 | 4040 | 106892 | 0.29% | 2038 |
| LME铜现 | 6487 | 6487 | 6487 | 6487 | -11 | ---- | ---- | 0 | ---- | -0.17% | 6498 |
| LME铝现 | 1923 | 1923 | 1923 | 1923 | 16 | ---- | ---- | 0 | ---- | 0.84% | 1907 |
| LME锌现 | 2875 | 2875 | 2875 | 2875 | 34 | ---- | ---- | 0 | ---- | 1.20% | 2841 |
| LME镍现 | 13195 | 13195 | 13195 | 13195 | 115 | ---- | ---- | 0 | ---- | 0.88% | 13080 |
| LME锡现 | 21375 | 21375 | 21375 | 21375 | 30 | ---- | ---- | 0 | ---- | 0.14% | 21345 |
| LME铅现 | 2013 | 2013 | 2013 | 2013 | -4 | ---- | ---- | 0 | ---- | -0.20% | 2017 |
| LmeS_铜3 | 6445 | 6431 | 6497 | 6493 | 34 | 6493 | 6495 | 10416 | 287486 | 0.53% | 6459 |
| LmeS_铝3 | 1939.5 | 1931 | 1951 | 1935 | -5 | 1935 | 1938 | 12430 | 644141 | -0.26% | 1940 |
| LmeS_锌3 | 2810.5 | 2805 | 2880 | 2878 | 63 | 2876.5 | 2878 | 9680 | 267449 | 2.24% | 2815 |
| LmeS_镍3 | 13155 | 13100 | 13365 | 13340 | 185 | 13330 | 13345 | 5942 | 226720 | 1.41% | 13155 |
| LmeS_锡3 | 21305 | 21240 | 21375 | 21360 | 55 | 21360 | 21375 | 148 | 18163 | 0.26% | 21305 |
| LmeS_铅3 | 2037 | 2028 | 2051.5 | 2045.5 | 10 | 2046 | 2051 | 4226 | 106892 | 0.49% | 2035.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
