其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6372 | 6310 | 6372 | 6312 | -108.5 | 6307.5 | 6310.5 | 3053 | 288979 | -1.70% | 6420.5 |
| 场内铝03 | 1898 | 1893 | 1903 | 1903 | 3.5 | 1899.8 | 1901 | 6660 | 645528 | 0.18% | 1899.5 |
| 场内锌03 | 2835 | 2812 | 2835 | 2815 | -20 | 2815 | 2811 | 2210 | 270712 | -0.71% | 2835 |
| 场内镍03 | 13050 | 12925 | 13050 | 13015 | 19 | 12990 | 12990 | 1210 | 230117 | 0.15% | 12996 |
| 场内锡03 | 21550 | 21400 | 21550 | 21425 | 50 | 21418 | 21475 | 353 | 18253 | 0.23% | 21375 |
| 场内铅03 | 2040 | 2030 | 2040 | 2032 | -9 | 2032 | 2038.5 | 1531 | 108219 | -0.44% | 2041 |
| LME铜现 | 6375 | 6375 | 6375 | 6375 | -145 | ---- | ---- | 0 | ---- | -2.22% | 6520 |
| LME铝现 | 1868 | 1868 | 1868 | 1868 | -24 | ---- | ---- | 0 | ---- | -1.27% | 1892 |
| LME锌现 | 2865 | 2865 | 2865 | 2865 | -36.5 | ---- | ---- | 0 | ---- | -1.26% | 2901.5 |
| LME镍现 | 12930 | 12930 | 12930 | 12930 | -205 | ---- | ---- | 0 | ---- | -1.56% | 13135 |
| LME锡现 | 21600 | 21600 | 21600 | 21600 | 125 | ---- | ---- | 0 | ---- | 0.58% | 21475 |
| LME铅现 | 2020 | 2020 | 2020 | 2020 | -15.5 | ---- | ---- | 0 | ---- | -0.76% | 2035.5 |
| 铝合金现 | 1455 | 1455 | 1455 | 1455 | 15 | ---- | ---- | 0 | ---- | 1.04% | 1440 |
| LmeS_铜3 | 6443.5 | 6300.5 | 6447.5 | 6325 | -107.5 | 6324.5 | 6327 | 26079 | 288979 | -1.67% | 6432.5 |
| LmeS_铝3 | 1903 | 1880 | 1912.5 | 1902.5 | -1 | 1901.5 | 1903 | 14333 | 645528 | -0.05% | 1903.5 |
| LmeS_锌3 | 2839.5 | 2806 | 2861 | 2821 | -14.5 | 2819.5 | 2821 | 8101 | 270712 | -0.51% | 2835.5 |
| LmeS_镍3 | 13025 | 12905 | 13070 | 12975 | -50 | 12970 | 12980 | 8568 | 230117 | -0.38% | 13025 |
| LmeS_锡3 | 21400 | 21380 | 21600 | 21465 | 15 | 21370 | 21445 | 253 | 18253 | 0.07% | 21450 |
| LmeS_铅3 | 2051 | 2026 | 2057 | 2037 | -10.5 | 2037 | 2038 | 2557 | 108219 | -0.51% | 2047.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
