其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6490 | 6459 | 6490 | 6459 | 34 | 6460 | 6459 | 3501 | 291757 | 0.53% | 6425 |
| 场内铝03 | 1937 | 1934 | 1946 | 1946 | 25.5 | 1940 | 1940.5 | 6350 | 657749 | 1.33% | 1920.5 |
| 场内锌03 | 2800.5 | 2800.5 | 2818 | 2818 | 37 | 2811 | 2808.9 | 7918 | 274402 | 1.33% | 2781 |
| 场内镍03 | 13200 | 13149 | 13250 | 13190 | 290 | 13140 | 13135 | 1815 | 232247 | 1.28% | 12900 |
| 场内锡03 | 21250 | 21202 | 21275 | 21275 | 100 | 21275 | 21275 | 331 | 19006 | 0.47% | 21175 |
| 场内铅03 | 2038 | 2030 | 2038 | 2038 | -2 | 2038 | 2032.5 | 5122 | 107441 | -0.10% | 2040 |
| LME铜现 | 6498 | 6498 | 6498 | 6498 | 6 | ---- | ---- | 0 | ---- | 0.09% | 6492 |
| LME铝现 | 1910 | 1907 | 1910 | 1907 | 28 | ---- | ---- | 0 | ---- | 1.49% | 1879 |
| LME锌现 | 2841 | 2841 | 2841 | 2841 | 1 | ---- | ---- | 0 | ---- | 0.04% | 2840 |
| LME镍现 | 13080 | 13080 | 13080 | 13080 | 270 | ---- | ---- | 0 | ---- | 2.11% | 12810 |
| LME锡现 | 21345 | 21345 | 21345 | 21345 | 190 | ---- | ---- | 0 | ---- | 0.90% | 21155 |
| LME铅现 | 2017 | 2017 | 2017 | 2017 | -10.5 | ---- | ---- | 0 | ---- | -0.52% | 2027.5 |
| 铝合金现 | 1460 | 1450 | 1460 | 1450 | -5 | ---- | ---- | 0 | ---- | -0.34% | 1455 |
| LmeS_铜3 | 6438 | 6435 | 6503 | 6459 | 26 | 6457 | 6458.5 | 13647 | 291757 | 0.40% | 6433 |
| LmeS_铝3 | 1924 | 1919 | 1946 | 1940 | 15.5 | 1939 | 1940 | 18920 | 657749 | 0.81% | 1924.5 |
| LmeS_锌3 | 2780 | 2771.5 | 2821 | 2815 | 41 | 2815 | 2816.5 | 7985 | 274402 | 1.48% | 2774 |
| LmeS_镍3 | 13020 | 13020 | 13290 | 13155 | 145 | 13150 | 13155 | 7603 | 232247 | 1.11% | 13010 |
| LmeS_锡3 | 21150 | 21130 | 21350 | 21305 | 175 | 21305 | 21350 | 210 | 19006 | 0.83% | 21130 |
| LmeS_铅3 | 2034.5 | 2027.5 | 2049 | 2035.5 | 1 | 2034 | 2036 | 4241 | 107441 | 0.05% | 2034.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
