其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6505 | 6421 | 6505 | 6420.5 | -36.5 | 6420 | 6420 | 2082 | 288716 | -0.57% | 6457 |
| 场内铝03 | 1920 | 1899 | 1920 | 1899.5 | -37.5 | 1900 | 1899.5 | 4175 | 642160 | -1.94% | 1937 |
| 场内锌03 | 2869.5 | 2834 | 2869.5 | 2835 | -28 | 2833 | 2831.5 | 4290 | 270940 | -0.98% | 2863 |
| 场内镍03 | 13255 | 12989 | 13270 | 12996 | -222 | 12995 | 13000 | 1645 | 228860 | -1.68% | 13218 |
| 场内锡03 | 21400 | 21350 | 21400 | 21375 | 0 | 21305 | 21348 | 51 | 18265 | 0.00% | 21375 |
| 场内铅03 | 2056 | 2041 | 2056 | 2041 | -3 | 2041 | 2044.5 | 2695 | 108180 | -0.17% | 2044 |
| LME铜现 | 6520 | 6520 | 6520 | 6520 | 33 | ---- | ---- | 0 | ---- | 0.51% | 6487 |
| LME铝现 | 1891 | 1891 | 1893 | 1892 | -31 | ---- | ---- | 0 | ---- | -1.61% | 1923 |
| LME锌现 | 2901.5 | 2901.5 | 2901.5 | 2901.5 | 26.5 | ---- | ---- | 0 | ---- | 0.92% | 2875 |
| LME镍现 | 13135 | 13135 | 13135 | 13135 | -60 | ---- | ---- | 0 | ---- | -0.45% | 13195 |
| LME锡现 | 21475 | 21475 | 21475 | 21475 | 100 | ---- | ---- | 0 | ---- | 0.47% | 21375 |
| LME铅现 | 2035.5 | 2035.5 | 2035.5 | 2035.5 | 22.5 | ---- | ---- | 0 | ---- | 1.12% | 2013 |
| 铝合金现 | 1440 | 1440 | 1440 | 1440 | -10 | ---- | ---- | 0 | ---- | -0.69% | 1450 |
| LmeS_铜3 | 6496 | 6405 | 6555.5 | 6432.5 | -60.5 | 6433 | 6437 | 22096 | 288716 | -0.93% | 6493 |
| LmeS_铝3 | 1932.5 | 1896 | 1944.5 | 1903.5 | -31.5 | 1903 | 1905 | 15882 | 642160 | -1.63% | 1935 |
| LmeS_锌3 | 2874.5 | 2828.5 | 2900 | 2835.5 | -42.5 | 2836 | 2838 | 10252 | 270940 | -1.48% | 2878 |
| LmeS_镍3 | 13340 | 12900 | 13370 | 13025 | -315 | 13020 | 13035 | 9365 | 228860 | -2.36% | 13340 |
| LmeS_锡3 | 21370 | 21275 | 21480 | 21450 | 90 | 21460 | 21475 | 213 | 18265 | 0.42% | 21360 |
| LmeS_铅3 | 2046.5 | 2039 | 2074 | 2047.5 | 2 | 2048 | 2050 | 2922 | 108180 | 0.10% | 2045.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
