其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6475 | 6444 | 6475 | 6450.5 | -41.5 | 6451 | 6445.5 | 4690 | 284945 | -0.64% | 6492 |
| 场内铝03 | 1894.5 | 1892 | 1895 | 1895 | -1 | 1895 | 1899.5 | 11167 | 655055 | -0.05% | 1896 |
| 场内锌03 | 2926 | 2891 | 2926 | 2897 | -33 | 2930 | 2910.1 | 4490 | 278154 | -1.13% | 2930 |
| 场内镍03 | 13140 | 13050 | 13160 | 13160 | -120 | 13040 | 13110 | 2003 | 232152 | -1.27% | 13280 |
| 场内锡03 | 21150 | 21075 | 21150 | 21075 | -100 | 21100 | 21076 | 296 | 18119 | -0.47% | 21175 |
| 场内铅03 | 2008 | 1994 | 2008 | 1994.5 | -17.5 | 2012 | 1993.8 | 717 | 112150 | -0.87% | 2012 |
| LME铜现 | 6443 | 6443 | 6443.5 | 6443.5 | -39.5 | ---- | ---- | 0 | ---- | -0.61% | 6483 |
| LME铝现 | 1871 | 1871 | 1871 | 1871 | -5 | ---- | ---- | 0 | ---- | -0.27% | 1876 |
| LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 2974 |
| LME镍现 | 13040 | 13040 | 13040 | 13040 | -160 | ---- | ---- | 0 | ---- | -1.21% | 13200 |
| LME锡现 | 21300 | 21300 | 21300 | 21300 | -150 | ---- | ---- | 0 | ---- | -0.70% | 21450 |
| LME铅现 | 1988 | 1987.5 | 1988 | 1987.5 | 14.5 | ---- | ---- | 0 | ---- | 0.73% | 1973 |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1430 |
| LmeS_铜3 | 6497.5 | 6419 | 6512 | 6450 | -45.5 | 6445 | 6449 | 14905 | 284945 | -0.70% | 6495.5 |
| LmeS_铝3 | 1898.5 | 1887.5 | 1909 | 1909 | 13.5 | 1908.5 | 1909 | 9584 | 655055 | 0.71% | 1895.5 |
| LmeS_锌3 | 2932 | 2885 | 2948 | 2914.5 | -18 | 2913.5 | 2915 | 8812 | 278154 | -0.61% | 2932.5 |
| LmeS_镍3 | 13355 | 12995 | 13395 | 13160 | -195 | 13155 | 13175 | 8449 | 232152 | -1.46% | 13355 |
| LmeS_锡3 | 21145 | 21020 | 21165 | 21160 | 5 | 21125 | 21160 | 212 | 18119 | 0.02% | 21155 |
| LmeS_铅3 | 2012 | 1990 | 2019 | 2000 | -12 | 1999 | 2000 | 2538 | 112150 | -0.60% | 2012 |
(责任编辑：盈盈)
标签：LME伦敦
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
