其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6440 | 6401 | 6440 | 6401 | -49.5 | 6400 | 6414 | 0 | 287370 | -0.78% | 6450.5 |
| 场内铝03 | 1894 | 1882 | 1894 | 1890 | -5 | 1890 | 1880.3 | 0 | 654522 | -0.26% | 1895 |
| 场内锌03 | 2913 | 2908 | 2922 | 2922 | 25 | 2921 | 2918.5 | 0 | 274690 | 0.86% | 2897 |
| 场内镍03 | 13200 | 13071 | 13200 | 13071 | -89 | 13070 | 13080 | 0 | 231830 | 0.00% | 13160 |
| 场内锡03 | 21170 | 21000 | 21170 | 21000 | -75 | 21002 | 21000 | 0 | 18051 | -0.36% | 21075 |
| 场内铅03 | 1993 | 1985 | 1993 | 1986 | -8.5 | 1986 | 1985.7 | 0 | 110758 | -0.40% | 1994.5 |
| LME铜现 | 6416 | 6416 | 6416 | 6416 | -27.5 | ---- | ---- | 0 | ---- | -0.43% | 6443.5 |
| LME铝现 | 1863 | 1863 | 1863 | 1863 | -8 | ---- | ---- | 0 | ---- | -0.43% | 1871 |
| LME锌现 | 2969 | 2969 | 2969 | 2969 | -5 | ---- | ---- | 0 | ---- | -0.17% | 2974 |
| LME镍现 | 13090 | 13090 | 13090 | 13090 | 50 | ---- | ---- | 0 | ---- | 0.38% | 13040 |
| LME锡现 | 21275 | 21275 | 21275 | 21275 | -25 | ---- | ---- | 0 | ---- | -0.12% | 21300 |
| LME铅现 | 1973 | 1973 | 1973 | 1973 | -14.5 | ---- | ---- | 0 | ---- | -0.73% | 1987.5 |
| LmeS_铜3 | 6450 | 6393.5 | 6466 | 6398 | -52.5 | 6397 | 6397.5 | 8163 | 287370 | -0.81% | 6450 |
| LmeS_铝3 | 1909 | 1880 | 1915 | 1883 | -26.5 | 1883 | 1883 | 10287 | 654522 | -1.39% | 1909 |
| LmeS_锌3 | 2916 | 2902 | 2924 | 2920 | 5.5 | 2918 | 2920 | 5774 | 274690 | 0.19% | 2914.5 |
| LmeS_镍3 | 13175 | 13045 | 13280 | 13060 | -100 | 13060 | 13065 | 4816 | 231830 | -0.76% | 13160 |
| LmeS_锡3 | 21170 | 20760 | 21210 | 20845 | -315 | 20825 | 20845 | 357 | 18051 | -1.49% | 21160 |
| LmeS_铅3 | 1999.5 | 1982.5 | 2004 | 1987 | -13 | 1986 | 1987 | 2210 | 110758 | -0.65% | 2000 |
(责任编辑：盈盈)
标签：LME伦敦
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
