其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6510.5 | 6487 | 6510.5 | 6487 | 12 | 6485 | 6487.5 | 5206 | 286752 | 0.19% | 6475 |
| 场内铝03 | 1876 | 1875 | 1878 | 1878 | 7 | 1879 | 1878 | 7543 | 668847 | 0.37% | 1871 |
| 场内锌03 | 2871 | 2857 | 2871 | 2861 | -45 | 2863 | 2865 | 5110 | 274724 | -1.55% | 2906 |
| 场内镍03 | 13300 | 13196 | 13300 | 13260 | 78 | 13190 | 13195 | 3658 | 236112 | 0.59% | 13182 |
| 场内锡03 | 20900 | 20875 | 20900 | 20875 | 50 | 20860 | 20890 | 111 | 17844 | 0.24% | 20825 |
| 场内铅03 | 2004 | 1975.5 | 2004 | 1975.5 | -16 | 1976 | 1975.7 | 3846 | 113018 | -0.78% | 1991.5 |
| LME铜现 | 6497.5 | 6497.5 | 6497.5 | 6497.5 | 65 | ---- | ---- | 0 | ---- | 1.01% | 6432.5 |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 1858 |
| LME锌现 | 2935 | 2935 | 2935 | 2935 | -22 | ---- | ---- | 0 | ---- | -0.74% | 2957 |
| LME镍现 | 13160 | 13160 | 13160 | 13160 | 10 | ---- | ---- | 0 | ---- | 0.08% | 13150 |
| LME锡现 | 20975 | 20975 | 20975 | 20975 | 0 | ---- | ---- | 0 | ---- | 0.00% | 20975 |
| LME铅现 | 1977 | 1977 | 1977.5 | 1977.5 | 4.5 | ---- | ---- | 0 | ---- | 0.23% | 1973 |
| 铝合金现 | 1350 | 1350 | 1380 | 1380 | 80 | ---- | ---- | 0 | ---- | 6.15% | 1300 |
| LmeS_铜3 | 6479.5 | 6473 | 6540 | 6487 | 1 | 6484 | 6486 | 17988 | 286752 | 0.02% | 6486 |
| LmeS_铝3 | 1872 | 1867 | 1883 | 1879 | 6 | 1878 | 1879 | 12253 | 668847 | 0.32% | 1873 |
| LmeS_锌3 | 2897 | 2852 | 2899 | 2853.5 | -45.5 | 2854 | 2855 | 11930 | 274724 | -1.57% | 2899 |
| LmeS_镍3 | 13205 | 13095 | 13315 | 13235 | 35 | 13230 | 13235 | 6248 | 236112 | 0.27% | 13200 |
| LmeS_锡3 | 20940 | 20825 | 20970 | 20885 | 50 | 20855 | 20885 | 201 | 17844 | 0.24% | 20835 |
| LmeS_铅3 | 1993.5 | 1978.5 | 2014.5 | 1983 | -8 | 1983 | 1983.5 | 4970 | 113018 | -0.40% | 1991 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号