其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6475 | 6461 | 6475 | 6464 | -23 | 6462 | 6464 | 3590 | 291076 | -0.35% | 6487 |
| 场内铝03 | 1877.5 | 1864 | 1877.5 | 1864 | -14 | 1870 | 1879.3 | 3457 | 669529 | -0.75% | 1878 |
| 场内锌03 | 2870 | 2862.5 | 2875 | 2873 | 12 | 2878 | 2876.5 | 3428 | 276973 | 0.42% | 2861 |
| 场内镍03 | 13200 | 13200 | 13250 | 13200 | -60 | 13220 | 13216 | 3200 | 236073 | 0.03% | 13260 |
| 场内锡03 | 20850 | 20790 | 20850 | 20850 | -25 | 20850 | 20850 | 253 | 17699 | -0.12% | 20875 |
| 场内铅03 | 1974 | 1953 | 1974 | 1953.5 | -22 | 1970 | 1953 | 1797 | 114416 | -1.11% | 1975.5 |
| LME铜现 | 6476.3 | 6447 | 6476.3 | 6447 | -50.5 | ---- | ---- | 0 | ---- | -0.78% | 6497.5 |
| LME铝现 | 1851.3 | 1851.3 | 1851.3 | 1851.3 | -6.8 | ---- | ---- | 0 | ---- | -0.36% | 1858 |
| LME锌现 | 2921 | 2921 | 2944.5 | 2944.5 | 9.5 | ---- | ---- | 0 | ---- | 0.32% | 2935 |
| LME镍现 | 13114 | 13110 | 13114 | 13110 | -50 | ---- | ---- | 0 | ---- | -0.38% | 13160 |
| LME锡现 | 20967 | 20967 | 20967 | 20967 | -8 | ---- | ---- | 0 | ---- | -0.04% | 20975 |
| LME铅现 | 1956 | 1956 | 1956 | 1956 | -21.5 | ---- | ---- | 0 | ---- | -1.09% | 1977.5 |
| 铝合金现 | 1354.5 | 1354.5 | 1354.5 | 1354.5 | -25.5 | ---- | ---- | 0 | ---- | -1.85% | 1380 |
| LmeS_铜3 | 6482 | 6434 | 6505 | 6462 | -25 | 6462 | 6463 | 13017 | 291076 | -0.39% | 6487 |
| LmeS_铝3 | 1879 | 1862 | 1885.5 | 1866.5 | -12.5 | 1867 | 1867.5 | 9550 | 669529 | -0.67% | 1879 |
| LmeS_锌3 | 2857 | 2842 | 2890 | 2878 | 24.5 | 2879 | 2879.5 | 9945 | 276973 | 0.86% | 2853.5 |
| LmeS_镍3 | 13230 | 13150 | 13305 | 13180 | -55 | 13180 | 13190 | 5255 | 236073 | -0.42% | 13235 |
| LmeS_锡3 | 20915 | 20715 | 20930 | 20835 | -50 | 20765 | 20830 | 150 | 17699 | -0.24% | 20885 |
| LmeS_铅3 | 1981 | 1950 | 1985 | 1952 | -31 | 1951 | 1952.5 | 4312 | 114416 | -1.56% | 1983 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号