其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6445 | 6408 | 6445 | 6408 | -56 | 6440 | 6408.3 | 5058 | 291700 | -0.87% | 6464 |
| 场内铝03 | 1863.5 | 1856 | 1863.5 | 1860 | -4 | 1860 | 1858.5 | 8440 | 673289 | -0.21% | 1864 |
| 场内锌03 | 2899 | 2862 | 2899 | 2864 | -9 | 2866 | 2867 | 5840 | 276789 | -0.31% | 2873 |
| 场内镍03 | 13105 | 12933 | 13110 | 12976 | -224 | 12980 | 12980 | 5037 | 237759 | -1.85% | 13200 |
| 场内锡03 | 20825 | 20575 | 20825 | 20575 | -275 | 20595 | 20610 | 404 | 17785 | -1.32% | 20850 |
| 场内铅03 | 1958 | 1926 | 1958 | 1926 | -27.5 | 1927 | 1927.3 | 3121 | 117946 | -1.38% | 1953.5 |
| LME铜现 | 6432 | 6432 | 6432 | 6432 | -15 | ---- | ---- | 0 | ---- | -0.23% | 6447 |
| LME铝现 | 1845 | 1845 | 1847 | 1847 | -4.3 | ---- | ---- | 0 | ---- | -0.23% | 1851.3 |
| LME锌现 | 2980 | 2980 | 2980 | 2980 | 35.5 | ---- | ---- | 0 | ---- | 1.21% | 2944.5 |
| LME镍现 | 13020 | 13020 | 13020 | 13020 | -90 | ---- | ---- | 0 | ---- | -0.69% | 13110 |
| LME锡现 | 20900 | 20900 | 20900 | 20900 | -67 | ---- | ---- | 0 | ---- | -0.32% | 20967 |
| LME铅现 | 1942 | 1942 | 1942 | 1942 | -14 | ---- | ---- | 0 | ---- | -0.72% | 1956 |
| LmeS_铜3 | 6462.5 | 6392 | 6475 | 6404.5 | -57.5 | 6405 | 6405 | 13506 | 291700 | -0.89% | 6462 |
| LmeS_铝3 | 1868.5 | 1854 | 1870 | 1859 | -7.5 | 1859 | 1860 | 8652 | 673289 | -0.40% | 1866.5 |
| LmeS_锌3 | 2876.5 | 2860 | 2908 | 2871 | -7 | 2870 | 2871.5 | 9906 | 276789 | -0.24% | 2878 |
| LmeS_镍3 | 13190 | 12865 | 13205 | 12970 | -210 | 12960 | 12970 | 10427 | 237759 | -1.59% | 13180 |
| LmeS_锡3 | 20855 | 20490 | 20855 | 20635 | -200 | 20575 | 20620 | 402 | 17785 | -0.96% | 20835 |
| LmeS_铅3 | 1953 | 1918 | 1958 | 1923.5 | -28.5 | 1922 | 1923 | 4680 | 117946 | -1.46% | 1952 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
