其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6445 | 6385 | 6483 | 6407 | -69 | 6408.5 | 6414 | 1238 | -1.07% | 6476 |
| 场内铝03 | 1878 | 1866 | 1878 | 1866 | -1 | 1866.3 | 1870.5 | 5769 | -0.05% | 1867 |
| 场内锌03 | 2778.5 | 2735 | 2780 | 2748 | -19 | 2745.5 | 2745.5 | 3115 | -0.69% | 2767 |
| 场内镍03 | 12600 | 12391 | 12600 | 12391 | -309 | 12395 | 12390 | 4990 | -2.22% | 12700 |
| 场内锡03 | 20200 | 19825 | 20200 | 19890 | -385 | 20258 | 19847 | 519 | -1.85% | 20275 |
| 场内铅03 | 1946.5 | 1917 | 1946.5 | 1917 | -24 | 1923 | 1938.9 | 2022 | -1.24% | 1941 |
| LME铜现 | 6429 | 6429 | 6429 | 6429 | -19 | ---- | ---- | 0 | -0.29% | 6448 |
| LME铝现 | 1855 | 1855 | 1855 | 1855 | 16 | ---- | ---- | 0 | 0.87% | 1839 |
| LME锌现 | 2880 | 2880 | 2880 | 2880 | 26 | ---- | ---- | 0 | 0.91% | 2854 |
| LME镍现 | 12490 | 12490 | 12490 | 12490 | -140 | ---- | ---- | 0 | -1.11% | 12630 |
| LME锡现 | 20150 | 20150 | 20150 | 20150 | -275 | ---- | ---- | 0 | -1.35% | 20425 |
| LME铅现 | 1927 | 1927 | 1927 | 1927 | 8 | ---- | ---- | 0 | 0.42% | 1919 |
| 铝合金现 | 1370 | 1370 | 1370 | 1370 | 40 | ---- | ---- | 0 | 3.01% | 1330 |
| LmeS_铜3 | 6439 | 6380 | 6454 | 6414 | -50.5 | 6411 | 6414 | 17084 | -0.78% | 6464.5 |
| LmeS_铝3 | 1868 | 1865.5 | 1886 | 1876 | 8 | 1874.5 | 1877.5 | 13831 | 0.43% | 1868 |
| LmeS_锌3 | 2796 | 2726.5 | 2796 | 2749 | -45.5 | 2749 | 2750.5 | 8745 | -1.63% | 2794.5 |
| LmeS_镍3 | 12660 | 12380 | 12660 | 12410 | -250 | 12405 | 12415 | 10814 | -1.97% | 12660 |
| LmeS_锡3 | 20265 | 19765 | 20320 | 19845 | -395 | 19805 | 19820 | 564 | -1.95% | 20240 |
| LmeS_铅3 | 1941 | 1916.5 | 1951.5 | 1925.5 | -17.5 | 1925 | 1927 | 3333 | -0.90% | 1943 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号