其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6470 | 6456 | 6476 | 6476 | -80 | 6479.8 | 6475 | 3326 | -1.22% | 6556 |
| 场内铝03 | 1855 | 1854.5 | 1866.5 | 1867 | 17 | 1867 | 1865.5 | 4064 | 0.92% | 1850 |
| 场内锌03 | 2765 | 2754 | 2767 | 2767 | -52.5 | 2754.5 | 2780 | 4415 | -1.86% | 2819.5 |
| 场内镍03 | 12700 | 12700 | 12700 | 12700 | -193 | 12655 | 12671 | 4214 | -1.50% | 12893 |
| 场内锡03 | 20350 | 20275 | 20350 | 20275 | -130 | 20240 | 20290 | 150 | -0.64% | 20405 |
| 场内铅03 | 1939 | 1939 | 1943.5 | 1941 | -5 | 1939 | 1941 | 1360 | -0.26% | 1946 |
| LME铜现 | 6448 | 6448 | 6448 | 6448 | -61 | ---- | ---- | 0 | -0.94% | 6509 |
| LME铝现 | 1839 | 1839 | 1839 | 1839 | -1.5 | ---- | ---- | 0 | -0.08% | 1840.5 |
| LME锌现 | 2850 | 2850 | 2854 | 2854 | -73 | ---- | ---- | 0 | -2.49% | 2927 |
| LME镍现 | 12620 | 12620 | 12630 | 12630 | -320 | ---- | ---- | 0 | -2.47% | 12950 |
| LME锡现 | 20400 | 20400 | 20425 | 20425 | -175 | ---- | ---- | 0 | -0.85% | 20600 |
| LME铅现 | 1918.5 | 1918.5 | 1919 | 1919 | -11 | ---- | ---- | 0 | -0.57% | 1930 |
| 铝合金现 | 1330 | 1330 | 1330 | 1330 | -15 | ---- | ---- | 0 | ---- | 1345 |
| LmeS_铜3 | 6541 | 6426.5 | 6545.5 | 6464.5 | -85 | 6461 | 6465 | 17781 | -1.30% | 6549.5 |
| LmeS_铝3 | 1852 | 1844.5 | 1869.5 | 1868 | 15.5 | 1868 | 1869 | 10964 | 0.84% | 1852.5 |
| LmeS_锌3 | 2814 | 2751 | 2815 | 2794.5 | -16 | 2794 | 2794.5 | 11161 | -0.57% | 2810.5 |
| LmeS_镍3 | 12905 | 12625 | 12920 | 12660 | -225 | 12655 | 12660 | 11334 | -1.75% | 12885 |
| LmeS_锡3 | 20420 | 20215 | 20420 | 20240 | -145 | 20220 | 20235 | 439 | -0.71% | 20385 |
| LmeS_铅3 | 1938.5 | 1925 | 1947 | 1943 | 4 | 1941.5 | 1943 | 2482 | 0.21% | 1939 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号