世铝网 行情
其他频道
当前位置:世铝网>行情>LME

7月29日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035972.55972.560186018536012601825420.92%5965
场内铝03179717961813.51811918121816.264320.50%1802
场内锌032461246024702469312477.1246937921.27%2438
场内镍0314075140501435014350250143481435023921.77%14100
场内锡0317650175551765017600-501760017600662-0.28%17650
场内铅032037203520482047-18204820492955-0.87%2065
LME铜现594959495949.55949.54.5--------00.08%5945
LME铝现177417741774.51774.5-3.5--------0-0.20%1778
LME锌现247224712472247249--------02.02%2423
LME镍现13985139851399013990-70--------0-0.50%14060
LME锡现17550175501755517555-275--------0-1.54%17830
LME铅现2029202920302030-45--------0-2.17%2075
铝合金现1310131013101310-15--------0-1.13%1325
LmeS_铜359655950602360154960156016.595660.82%5966
LmeS_铝31806.517961816.51814.581811.5181486820.44%1806.5
LmeS_锌32442243524802460192460246274160.78%2441
LmeS_镍314140138851438514350215143401435070151.52%14135
LmeS_锡317655175451771017590-651756517625273-0.37%17655
LmeS_铅32065.5202720742056.5-18.52052.52056.54175-0.89%2075

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯