世铝网 行情
其他频道
当前位置:世铝网>行情>LME

8月9日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035775575557755755-435746.55748.50-0.74%5798
场内铝031781177117811772-61778.317790-0.34%1778
场内锌032278223322782233-712234.42235.10-3.08%2304
场内镍0315720155501572015550-330155901556000.00%15880
场内锡031685016850169001690045169151690000.00%16855
场内铅03208020672080206902065206300.00%2069
LME铜现574557445745574421.5--------00.38%5722.5
LME铝现174517451745.51745.58.5--------00.49%1737
LME锌现2262226222622262-43--------0-1.87%2305
LME镍现15610156101561015610120--------00.77%15490
LME锡现----------------0--------00.00%16925
LME铅现208520852085208580.5--------04.02%2004.5
LmeS_铜35779574558145766.5-13.557665770.513133-0.23%5780
LmeS_铝31776.5177017841774-71773.51775.58085-0.39%1781
LmeS_锌32302223323062240-6322382241.511024-2.74%2303
LmeS_镍315830155001591015660-170156351566012444-1.07%15830
LmeS_锡316930168001694516870016825168951750.00%16870
LmeS_铅320632053.520822064-11206120644461-0.53%2075

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯