其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5970 | 5946 | 5970 | 5947.5 | -70.5 | 5964.7 | 5966.1 | 2125 | -1.17% | 6018 |
| 场内铝03 | 1809.5 | 1803 | 1809.5 | 1803 | -8 | 1803.5 | 1806.5 | 4978 | -0.44% | 1811 |
| 场内锌03 | 2463.5 | 2458.5 | 2463.5 | 2460 | -9 | 2463.5 | 2470.8 | 3947 | -0.36% | 2469 |
| 场内镍03 | 14300 | 14260 | 14360 | 14360 | 10 | 14360 | 14330 | 3275 | 0.07% | 14350 |
| 场内锡03 | 17650 | 17450 | 17650 | 17450 | -150 | 17450 | 17505 | 567 | -0.85% | 17600 |
| 场内铅03 | 2010 | 1998 | 2010 | 1998 | -49 | 2024.9 | 2000 | 3078 | -2.44% | 2047 |
| LME铜现 | 5943 | 5943 | 5943 | 5943 | -6.5 | ---- | ---- | 0 | -0.11% | 5949.5 |
| LME铝现 | 1782 | 1781 | 1782 | 1781.5 | 7 | ---- | ---- | 0 | 0.39% | 1774.5 |
| LME锌现 | 2474 | 2474 | 2474 | 2474 | 2 | ---- | ---- | 0 | 0.08% | 2472 |
| LME镍现 | 14200 | 14200 | 14205 | 14205 | 215 | ---- | ---- | 0 | 1.54% | 13990 |
| LME锡现 | 17575 | 17575 | 17575 | 17575 | 20 | ---- | ---- | 0 | 0.11% | 17555 |
| LME铅现 | 2002 | 2002 | 2003 | 2003 | -27 | ---- | ---- | 0 | -1.33% | 2030 |
| 铝合金现 | 1310 | 1310 | 1310 | 1310 | 0 | ---- | ---- | 0 | 0.00% | 1310 |
| LmeS_铜3 | 6020 | 5938 | 6032 | 5938 | -77 | 5938 | 5939 | 13294 | -1.28% | 6015 |
| LmeS_铝3 | 1815 | 1801 | 1819.5 | 1803.5 | -11 | 1802 | 1803 | 8087 | -0.61% | 1814.5 |
| LmeS_锌3 | 2465.5 | 2442.5 | 2488 | 2443.5 | -16.5 | 2444 | 2445 | 7062 | -0.67% | 2460 |
| LmeS_镍3 | 14355 | 14215 | 14485 | 14305 | -45 | 14305 | 14310 | 6270 | -0.31% | 14350 |
| LmeS_锡3 | 17615 | 17470 | 17680 | 17480 | -110 | 17465 | 17500 | 357 | -0.63% | 17590 |
| LmeS_铅3 | 2061.5 | 1992 | 2065 | 2000.5 | -56 | 1998 | 2001.5 | 5295 | -2.72% | 2056.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号