其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5920 | 5899 | 5920 | 5899 | -28 | 5900.2 | 5904 | 2275 | -0.47% | 5927 |
| 场内铝03 | 1786 | 1777 | 1786 | 1780 | -20 | 1780.5 | 1780 | 12810 | -1.06% | 1800 |
| 场内锌03 | 2409 | 2395.5 | 2409 | 2403 | -41 | 2407 | 2406.5 | 3495 | -1.68% | 2444 |
| 场内镍03 | 14320 | 14315 | 14595 | 14595 | 105 | 14560 | 14565 | 2840 | 0.72% | 14490 |
| 场内锡03 | 17300 | 17300 | 17325 | 17325 | 25 | 17325 | 17298 | 153 | 0.06% | 17300 |
| 场内铅03 | 1986 | 1986 | 1995 | 1990 | -20 | 1984 | 1991.5 | 823 | -1.00% | 2010 |
| LME铜现 | 5875.5 | 5875.5 | 5876 | 5876 | -50 | ---- | ---- | 0 | -0.84% | 5926 |
| LME铝现 | 1757 | 1757 | 1757 | 1757 | -19.5 | ---- | ---- | 0 | -1.10% | 1776.5 |
| LME锌现 | 2395 | 2395 | 2396 | 2396 | -29.5 | ---- | ---- | 0 | -1.22% | 2425.5 |
| LME镍现 | 14285 | 14285 | 14290 | 14290 | -70 | ---- | ---- | 0 | -0.49% | 14360 |
| LME锡现 | 17275 | 17275 | 17275 | 17275 | 0 | ---- | ---- | 0 | 0.00% | 17275 |
| LME铅现 | 1973 | 1973 | 1974 | 1974 | -8 | ---- | ---- | 0 | -0.40% | 1982 |
| 铝合金现 | 1305 | 1305 | 1310 | 1310 | 0 | ---- | ---- | 0 | 0.00% | 1310 |
| LmeS_铜3 | 5918.5 | 5850 | 5924 | 5865 | -75 | 5862.5 | 5866 | 15713 | -1.26% | 5940 |
| LmeS_铝3 | 1798 | 1776 | 1799 | 1777 | -22 | 1776 | 1776.5 | 15397 | -1.22% | 1799 |
| LmeS_锌3 | 2439 | 2380 | 2439 | 2396.5 | -42 | 2393 | 2396.5 | 11059 | -1.72% | 2438.5 |
| LmeS_镍3 | 14485 | 14220 | 14765 | 14450 | -105 | 14470 | 14475 | 9557 | -0.72% | 14555 |
| LmeS_锡3 | 17385 | 17200 | 17470 | 17345 | 15 | 17325 | 17370 | 363 | 0.09% | 17330 |
| LmeS_铅3 | 2010.5 | 1978 | 2010.5 | 1981.5 | -34 | 1981 | 1982.5 | 3785 | -1.69% | 2015.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号