世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

7月31日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035960592259605927-20.5592759322549-0.35%5947.5
场内铝031809179918091800-31808.71805.63178-0.17%1803
场内锌032431242224442444-162441.524444450-0.65%2460
场内镍0314400143751451014490130144701449024950.91%14360
场内锡0317325172551740017300-1501730017320428-0.86%17450
场内铅031994199020152010122013200725400.50%1998
LME铜现5927592659275926-17--------0-0.29%5943
LME铝现17771776.517771776.5-5--------0-0.28%1781.5
LME锌现242524252425.52425.5-48.5--------0-1.96%2474
LME镍现14340143401436014360155--------01.09%14205
LME锡现17250172501727517275-300--------0-1.71%17575
LME铅现1982198219821982-21--------0-1.05%2003
铝合金现13051305131013100--------00.00%1310
LmeS_铜3594559145969594025934.55936137730.03%5938
LmeS_铝3180217961815.51799-4.51799180010354-0.25%1803.5
LmeS_锌32448242124552438.5-524382441.58582-0.20%2443.5
LmeS_镍314310142551455514555250145501455573711.75%14305
LmeS_锡317480172151756017330-1501732517380465-0.86%17480
LmeS_铅320011981.520182015.5152013.52016.550840.75%2000.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯