其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7028.5 | 7020.5 | 7179 | 7095 | 95 | 30043 | 7000 |
| LmeS_铝3M | 1938 | 1936 | 1958.5 | 1953 | 18.5 | 12440 | 1934.5 |
| LmeS_锌3M | 2649 | 2639 | 2681 | 2676 | 36 | 7190 | 2640 |
| LmeS_镍3M | 15955 | 15815 | 16150 | 15890 | -55 | 7878 | 15945 |
| LmeS_锡3M | 18400 | 18405 | 18850 | 18665 | 240 | 526 | 18425 |
| LmeS_铅3M | 1902.5 | 1888 | 1916.5 | 1909.5 | 1 | 3886 | 1908.5 |
| Lme场内_铜现 | 7092.8 | 7092.8 | 7092.8 | 7092.8 | 126.5 | 0 | 6966.3 |
| Lme场内_铝现 | 1936 | 1936 | 1936 | 1936 | 20 | 0 | 1916 |
| Lme场内_锌现 | 2665 | 2665 | 2665 | 2665 | 49.9 | 0 | 2615.1 |
| Lme场内_镍现 | 15846.3 | 15846.3 | 15846.3 | 15846.3 | -1.8 | 0 | 15848 |
| Lme场内_锡现 | 18772 | 18772 | 18772 | 18772 | 349 | 0 | 18423 |
| Lme场内_铅现 | 1889.8 | 1889.8 | 1889.8 | 1889.8 | 14.9 | 0 | 1874.8 |
| 场内_铝合金现 | 1628 | 1628 | 1628 | 1628 | 19.8 | 0 | 1608.3 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号