其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 7054 | 7041 | 7147.5 | 7069 | -5.5 | 14203 | 7074.5 |
| LmeS_铝3M | 1978 | 1972 | 2000 | 1990 | 8 | 13798 | 1982 |
| LmeS_锌3M | 2697.5 | 2697 | 2770 | 2740 | 40 | 12165 | 2700 |
| LmeS_镍3M | 15890 | 15725 | 15915 | 15755 | -145 | 6559 | 15900 |
| LmeS_锡3M | 19075 | 18775 | 19140 | 18860 | -140 | 262 | 19000 |
| LmeS_铅3M | 1945 | 1933 | 1962 | 1956 | 8 | 4163 | 1948 |
| Lme场内_铜现 | 7069.5 | 7069.5 | 7069.5 | 7069.5 | 22.5 | 0 | 7047 |
| Lme场内_铝现 | 1984.8 | 1984.8 | 1984.8 | 1984.8 | 23.8 | 0 | 1961 |
| Lme场内_锌现 | 2742 | 2742 | 2742 | 2742 | 62.8 | 0 | 2679.2 |
| Lme场内_镍现 | 15762.5 | 15762.5 | 15762.5 | 15762.5 | -124.5 | 0 | 15887 |
| Lme场内_锡现 | 18856 | 18856 | 18856 | 18856 | -190 | 0 | 19046 |
| Lme场内_铅现 | 1931.5 | 1931.5 | 1931.5 | 1931.5 | 13 | 0 | 1918.5 |
| 场内_铝合金现 | 1653 | 1653 | 1653 | 1653 | 0 | 0 | 1653 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号