10月29日LME伦敦期货、现货收盘行情

2009-10-30 07:57:35
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6455	6675	6455	6664.5	234.5	6664.5	6665	4139	261451	6430
场内铝03	1919	1955	1919	1955	43	1952	1954	12752	698918	1912
场内锌03	2185	2232	2185	2225	35	2265	2270	2250	245833	2190
场内镍03	18100	18690	18100	18690	890	18690	18700	1460	93811	17800
场内锡03	14900	15000	14900	15000	350	15050	15100	666	32532	14650
场内铅03	2360	2360	2360	2360	129	2365	2370	2295	75067	2231
LME铜现	6424.5	6424.5	6424.5	6424.5	-50.5	---	---	---	---	6475
LME铝现	1900	1900	1900	1900	-28.5	---	---	---	---	1928.5
LME锌现	2207	2207	2207	2207	-34	---	---	---	---	2241
LME镍现	18460	18460	18460	18460	-40	---	---	---	---	18500
LME锡现	15400	15400	15400	15400	305	---	---	---	---	15095
LME铅现	2297	2297	2297	2297	54	---	---	---	---	2243
LmeS_铜3	6455	6677.5	6409.1	6652	195.5	6650	6655	11344	261451	6456.5
LmeS_铝3	1917.5	1956.5	1898	1950	26	1950	1960	10022	698918	1924
LmeS_铅3	2242.5	2382.5	2226	2363	121	2360	2368	2360	75067	2242
LmeS_锌3	2190.5	2272.5	2172.5	2260	70	2251.3	2265	5088	245833	2190
LmeS_镍3	17900	18775	17632.5	18750	875	18700	18795	1832	93811	17875
LmeS_锡3	14935	15147.5	14562.5	15001	326	14801	15200	179	32532	14675
LmeS合金	1755	1805	1742.5	1784.3	29.3	1765	1803.5	47	---	1755
LME铜03	6455	6677.5	6410	6650	190	6645	6655	85832	261451	6460
LME铝03	1920	1956.5	1900	1955	40	1950	1960	154462	698918	1915
LME镍03	18000	18750	17650	18750	875	18700	18800	17965	93811	17875
LME锡03	14770	15100	14600	15000	325	14925	15075	9875	32532	14675
LME锌03	2200	2270	2175	2260	52.5	2255	2265	68394	245833	2207.5
LME铅03	2250	2380	2230	2365	125	2360	2370	16199	75067	2240
铝合金03	1760	1760	1740	1755	5	1750	1760	---	---	1750
综合铜03	6455	6677.5	6409.1	6652.5	202.6	---	---	85832	261451	6449.9
综合铝03	1917.5	1956.5	1898	1955	36	---	---	154462	698918	1919
综合锌03	2190.5	2272.5	2172.5	2258.1	50.6	---	---	68394	245833	2207.5
综合镍03	17900	18775	17632.5	18747.5	872.5	---	---	17965	93811	17875
综合锡03	14935	15147.5	14562.5	15000.5	200	---	---	9875	32532	14800.5
综合铅03	2242.5	2382.5	2226	2364	111	---	---	16199	75067	2253
铝合金综	1755	1805	1740	1784.3	29.3	---	---	---	---	1755