其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6791 | 6791 | 6790 | 6790 | -90 | 6793 | 6794 | 6595 | 267533 | 6880 |
| 场内铝03 | 2036 | 2037 | 2030 | 2031 | -34 | 2030 | 2031 | 13220 | 688016 | 2065 |
| 场内锌03 | 2230 | 2235 | 2212 | 2215 | -33 | 2215 | 2216 | 6194 | 229908 | 2248 |
| 场内镍03 | 16975 | 17025 | 16975 | 16975 | -225 | 16975 | 17000 | 922 | 88003 | 17200 |
| 场内锡03 | 15000 | 15050 | 14860 | 14860 | -335 | 14850 | 14855 | 495 | 28090 | 15195 |
| 场内铅03 | 2332 | 2332 | 2330 | 2332 | -71 | 2331 | 2331.5 | 2705 | 75772 | 2403 |
| LME铜现 | 6761 | 6761 | 6761 | 6761 | -165 | --- | --- | --- | --- | 6926 |
| LME铝现 | 2003 | 2003 | 2003 | 2003 | -32.50 | --- | --- | --- | --- | 2035.50 |
| LME锌现 | 2205 | 2205 | 2205 | 2205 | -47 | --- | --- | --- | --- | 2252 |
| LME镍现 | 16940 | 16940 | 16940 | 16940 | -360 | --- | --- | --- | --- | 17300 |
| LME锡现 | 15100 | 15100 | 15100 | 15100 | -155 | --- | --- | --- | --- | 15255 |
| LME铅现 | 2335 | 2335 | 2335 | 2335 | -70 | --- | --- | --- | --- | 2405 |
| LmeS_铜3 | 6882.8 | 6904.9 | 6759.4 | 6826 | -31.5 | 6817.5 | 6828.3 | 9157 | 267533 | 6857.5 |
| LmeS_铝3 | 2055.5 | 2075 | 2020 | 2045 | -8 | 2037 | 2042 | 7447 | 688016 | 2053 |
| LmeS_铅3 | 2382.5 | 2400.3 | 2324.5 | 2338 | -47 | 2320 | 2340 | 1507 | 75772 | 2385 |
| LmeS_锌3 | 2246.5 | 2277.4 | 2198 | 2217 | -38 | 2212 | 2234 | 2921 | 229908 | 2255 |
| LmeS_镍3 | 17125 | 17241.5 | 16815 | 17100 | -50 | 17000 | 17125 | 1313 | 88003 | 17150 |
| LmeS_锡3 | 15125 | 15250 | 14850 | 14945 | -105 | 14850 | 15000 | 141 | 28090 | 15050 |
| LmeS合金 | 1890 | 1912.5 | 1787.5 | 1825 | -82.5 | 1840 | 1810 | --- | --- | 1907.5 |
| LME铜03 | 6875 | 6900 | 6765 | 6840 | -60 | 6820 | 6830 | 135351 | 267533 | 6900 |
| LME铝03 | 2060 | 2075 | 2020 | 2040 | -15 | 2035 | 2045 | 200799 | 688016 | 2055 |
| LME镍03 | 17100 | 17235 | 16837.5 | 17120 | -30 | 17070 | 17170 | 25044 | 88003 | 17150 |
| LME锡03 | 15200 | 15250 | 14850 | 14945 | -105 | 14870 | 15020 | 31306 | 28090 | 15050 |
| LME锌03 | 2260 | 2275 | 2200 | 2215 | -40 | 2210 | 2220 | 62187 | 229908 | 2255 |
| LME铅03 | 2375 | 2400 | 2325 | 2345 | -40 | 2340 | 2350 | 20465 | 75772 | 2385 |
| 铝合金03 | 1810 | 1810 | 1795 | 1795 | -15 | 1790 | 1800 | --- | --- | 1810 |
| 综合铜03 | 6882.8 | 6904.9 | 6759.4 | 6822.9 | -36.6 | --- | --- | 135351 | 267533 | 6859.5 |
| 综合铝03 | 2055.5 | 2075 | 2020 | 2040 | -15 | --- | --- | 200799 | 688016 | 2055 |
| 综合锌03 | 2246.5 | 2277.4 | 2198 | 2223 | -31.9 | --- | --- | 62187 | 229908 | 2254.9 |
| 综合镍03 | 17125 | 17241.5 | 16815 | 17062.5 | -12.5 | --- | --- | 25044 | 88003 | 17075 |
| 综合锡03 | 15125 | 15250 | 14850 | 14925 | -200 | --- | --- | 31306 | 28090 | 15125 |
| 综合铅03 | 2382.5 | 2400.3 | 2324.5 | 2330 | -51 | --- | --- | 20465 | 75772 | 2381 |
| 铝合金综 | 1890 | 1912.5 | 1787.5 | 1825 | -82.5 | --- | --- | --- | --- | 1907.5 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号