其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6700.0 | 6855.0 | 6700.0 | 6855.0 | 335.0 | 6849.0 | 6850.0 | 6759 | 275547 | 6520.0 |
| 场内铝03 | 1974.0 | 2031.0 | 1974.0 | 2030.0 | 90.0 | 2030.0 | 2030.5 | 6627 | 714805 | 1940.0 |
| 场内锌03 | 2212.0 | 2279.0 | 2212.0 | 2279.0 | 105.0 | 2279.0 | 2280.0 | 4524 | 245736 | 2174.0 |
| 场内镍03 | 16500.0 | 16800.0 | 16500.0 | 16800.0 | 600.0 | 16750.0 | 16800.0 | 1656 | 93918 | 16200.0 |
| 场内锡03 | 14700.0 | 14700.0 | 14700.0 | 14700.0 | -50.0 | 14985.0 | 14990.0 | 599 | 28376 | 14750.0 |
| 场内铅03 | 2390.0 | 2395.0 | 2390.0 | 2390.0 | 115.0 | 2395.0 | 2396.0 | 2850 | 80884 | 2275.0 |
| LME铜现 | 6700.50 | 6700.50 | 6700.50 | 6700.50 | 200.50 | ----- | ----- | ----- | ----- | 6500.00 |
| LME铝现 | 1940.00 | 1940.00 | 1940.00 | 1940.00 | 36.50 | ----- | ----- | ----- | ----- | 1903.50 |
| LME锌现 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 64.00 | ----- | ----- | ----- | ----- | 2136.00 |
| LME镍现 | 16460.00 | 16460.00 | 16460.00 | 16460.00 | 275.00 | ----- | ----- | ----- | ----- | 16185.00 |
| LME锡现 | 14880.00 | 14880.00 | 14880.00 | 14880.00 | 25.00 | ----- | ----- | ----- | ----- | 14855.00 |
| LME铅现 | 2290.50 | 2290.50 | 2290.50 | 2290.50 | 49.50 | ----- | ----- | ----- | ----- | 2241.00 |
| 铝合金现 | 1815.00 | 1815.00 | 1815.00 | 1815.00 | 20.00 | ----- | ----- | ----- | ----- | 1795.00 |
| LmeS_铜3 | 6564.0 | 6865.5 | 6557.6 | 6855.0 | 312.3 | 6853.3 | 6856.0 | 14841 | 275547 | 6542.8 |
| LmeS_铝3 | 1961.3 | 2036.0 | 1952.5 | 2025.0 | 73.0 | 2025.0 | 2028.0 | 8405 | 714805 | 1952.0 |
| LmeS_铅3 | 2263.0 | 2397.5 | 2263.0 | 2390.0 | 117.5 | 2385.0 | 2395.0 | 2209 | 80884 | 2272.5 |
| LmeS_锌3 | 2192.5 | 2288.0 | 2192.5 | 2283.8 | 97.3 | 2284.0 | 2291.8 | 4193 | 245736 | 2186.5 |
| LmeS_镍3 | 16175.0 | 16875.0 | 16175.0 | 16850.0 | 625.0 | 16850.0 | 16880.0 | 1493 | 93918 | 16225.0 |
| LmeS_锡3 | 14767.5 | 14988.0 | 14637.5 | 14910.0 | 140.0 | 14765.0 | 14975.0 | 219 | 28376 | 14770.0 |
| LmeS合金 | 1822.5 | 1885.0 | 1770.0 | 1805.0 | -7.5 | 1810.0 | 1800.0 | 26 | ----- | 1812.5 |
| LME铜03 | 6575.0 | 6865.0 | 6565.0 | 6855.0 | 310.0 | 6850.0 | 6860.0 | 107442 | 275547 | 6545.0 |
| LME铝03 | 1957.5 | 2035.0 | 1955.0 | 2025.0 | 75.0 | 2020.0 | 2030.0 | 172943 | 714805 | 1950.0 |
| LME镍03 | 16317.5 | 16850.0 | 16317.5 | 16850.0 | 625.0 | 16800.0 | 16900.0 | 15783 | 93918 | 16225.0 |
| LME锡03 | 14850.0 | 14987.5 | 14667.5 | 14910.0 | 140.0 | 14835.0 | 14985.0 | 35021 | 28376 | 14770.0 |
| LME锌03 | 2205.0 | 2285.0 | 2200.0 | 2285.0 | 100.0 | 2280.0 | 2290.0 | 68528 | 245736 | 2185.0 |
| LME铅03 | 2280.0 | 2397.5 | 2280.0 | 2390.0 | 115.0 | 2385.0 | 2395.0 | 22842 | 80884 | 2275.0 |
| 铝合金03 | 1762.5 | 1800.0 | 1755.0 | 1800.0 | 45.5 | 1790.0 | 1810.0 | ----- | ----- | 1754.5 |
| 综合铜03 | 6564.0 | 6865.5 | 6557.6 | 6854.6 | 310.1 | ----- | ----- | 107442 | 275547 | 6544.5 |
| 综合铝03 | 1961.3 | 2036.0 | 1952.5 | 2026.5 | 76.5 | ----- | ----- | 172943 | 714805 | 1950.0 |
| 综合锌03 | 2192.5 | 2288.0 | 2192.5 | 2287.9 | 100.9 | ----- | ----- | 68528 | 245736 | 2187.0 |
| 综合镍03 | 16175.0 | 16875.0 | 16175.0 | 16865.0 | 585.0 | ----- | ----- | 15783 | 93918 | 16280.0 |
| 综合锡03 | 14767.5 | 14988.0 | 14637.5 | 14870.0 | 100.0 | ----- | ----- | 35021 | 28376 | 14770.0 |
| 综合铅03 | 2263.0 | 2397.5 | 2263.0 | 2390.0 | 114.5 | ----- | ----- | 22842 | 80884 | 2275.5 |
| 铝合金综 | 1822.5 | 1885.0 | 1755.0 | 1805.0 | -7.5 | ----- | ----- | ----- | ----- | 1812.5 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号